Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2300 0.2300 0.2200 0.2200 283,604 -0.01(-2.22%)
Aug 28, 2020 0.2150 0.2250 0.2150 0.2250 568,833 +0.02(+7.14%)
Aug 27, 2020 0.2250 0.2250 0.2100 0.2100 229,145 -0.02(-6.67%)
Aug 26, 2020 0.2100 0.2250 0.2100 0.2250 271,493 +0.01(+4.65%)
Aug 25, 2020 0.2250 0.2300 0.2100 0.2150 324,497 -0.01(-4.44%)
Aug 24, 2020 0.2550 0.2550 0.2250 0.2250 1,701,750 -0.03(-11.76%)
Aug 21, 2020 0.2600 0.2600 0.2500 0.2550 173,619 -0.01(-1.92%)
Aug 20, 2020 0.2600 0.2650 0.2550 0.2600 174,820 -0.01(-1.89%)
Aug 19, 2020 0.2650 0.2650 0.2600 0.2650 196,427 -0.02(-5.36%)
Aug 18, 2020 0.2700 0.2900 0.2700 0.2800 634,658 +0.01(+3.70%)
Aug 17, 2020 0.2650 0.2750 0.2650 0.2700 237,134 +0.01(+3.85%)
Aug 14, 2020 0.2550 0.2600 0.2550 0.2600 189,669 +0.00(+0.00%)
Aug 13, 2020 0.2550 0.2700 0.2550 0.2600 105,942 +0.01(+1.96%)
Aug 12, 2020 0.2500 0.2600 0.2450 0.2550 468,402 -0.01(-1.92%)
Aug 11, 2020 0.2800 0.2800 0.2600 0.2600 1,094,060 -0.02(-7.14%)
Aug 10, 2020 0.2950 0.2950 0.2800 0.2800 89,055 -0.01(-3.45%)
Aug 07, 2020 0.2900 0.2900 0.2800 0.2900 137,496 +0.00(+0.00%)
Aug 06, 2020 0.3050 0.3050 0.2900 0.2900 92,010 -0.02(-4.92%)
Aug 05, 2020 0.3100 0.3100 0.2950 0.3050 455,745 +0.01(+1.67%)
Aug 04, 2020 0.2800 0.3000 0.2800 0.3000 378,217 +0.01(+3.45%)
Jul 31, 2020 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jul 30, 2020 0.2950 0.3000 0.2750 0.2800 294,934 -0.01(-3.45%)
Jul 29, 2020 0.2950 0.2950 0.2800 0.2900 368,916 +0.00(+0.00%)
Jul 28, 2020 0.2950 0.2950 0.2850 0.2900 365,494 -0.01(-3.33%)
Jul 27, 2020 0.3000 0.3100 0.2900 0.3000 472,850 +0.01(+3.45%)
Jul 24, 2020 0.2750 0.2900 0.2750 0.2900 316,030 +0.02(+7.41%)
Jul 23, 2020 0.2900 0.2900 0.2700 0.2700 1,259,481 -0.02(-6.90%)
Jul 22, 2020 0.3000 0.3000 0.2800 0.2900 400,009 -0.01(-1.69%)
Jul 21, 2020 0.2900 0.3000 0.2900 0.2950 234,126 +0.01(+3.51%)
Jul 20, 2020 0.2850 0.3050 0.2800 0.2850 402,976 +0.00(+1.79%)
Jul 17, 2020 0.2850 0.2850 0.2750 0.2800 96,509 -0.00(-1.75%)
Jul 16, 2020 0.2800 0.2900 0.2750 0.2850 132,565 +0.01(+3.64%)
Jul 15, 2020 0.2950 0.3000 0.2650 0.2750 804,045 -0.01(-5.17%)
Jul 14, 2020 0.3250 0.3250 0.2600 0.2900 2,908,599 -0.03(-9.38%)
Jul 13, 2020 0.3350 0.3350 0.3200 0.3200 195,722 -0.01(-1.54%)
Jul 10, 2020 0.3200 0.3250 0.3100 0.3250 80,033 +0.01(+3.17%)
Jul 09, 2020 0.3250 0.3250 0.3100 0.3150 135,154 -0.01(-3.08%)
Jul 08, 2020 0.3350 0.3350 0.3250 0.3250 182,101 -0.01(-1.52%)
Jul 07, 2020 0.3300 0.3500 0.3300 0.3300 160,863 -0.01(-2.94%)
Jul 06, 2020 0.2950 0.3550 0.2900 0.3400 560,733 +0.05(+15.25%)
Jul 03, 2020 0.2950 0.2950 0.2900 0.2950 49,187 +0.01(+1.72%)
Jul 02, 2020 0.2900 0.3100 0.2900 0.2900 451,544 -0.01(-3.33%)
Jun 30, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 29, 2020 0.2950 0.3000 0.2850 0.2900 200,981 +0.00(+0.00%)
Jun 26, 2020 0.3100 0.3100 0.2850 0.2900 182,863 -0.02(-4.92%)
Jun 25, 2020 0.3200 0.3200 0.3000 0.3050 56,923 -0.02(-6.15%)
Jun 24, 2020 0.3400 0.3400 0.3200 0.3250 144,606 -0.01(-2.99%)
Jun 23, 2020 0.3350 0.3350 0.3250 0.3350 109,886 +0.02(+4.69%)
Jun 22, 2020 0.3200 0.3350 0.3100 0.3200 298,113 +0.02(+4.92%)
Jun 19, 2020 0.3250 0.3250 0.3050 0.3050 66,897 -0.02(-6.15%)
Jun 18, 2020 0.3450 0.3450 0.3200 0.3250 234,184 -0.01(-2.99%)
Jun 17, 2020 0.3250 0.3500 0.3200 0.3350 731,751 +0.03(+8.06%)
Jun 16, 2020 0.2850 0.3100 0.2850 0.3100 294,090 +0.03(+10.71%)
Jun 15, 2020 0.2800 0.2850 0.2800 0.2800 251,942 -0.00(-1.75%)
Jun 12, 2020 0.2950 0.2950 0.2800 0.2850 166,233 +0.00(+0.00%)
Jun 11, 2020 0.3100 0.3100 0.2800 0.2850 146,909 -0.03(-8.06%)
Jun 10, 2020 0.2950 0.3100 0.2950 0.3100 137,463 +0.01(+3.33%)
Jun 09, 2020 0.3000 0.3050 0.2900 0.3000 266,175 +0.01(+3.45%)
Jun 08, 2020 0.3000 0.3000 0.2800 0.2900 214,785 +0.00(+0.00%)
Jun 05, 2020 0.2900 0.2900 0.2750 0.2900 185,697 -0.02(-6.45%)
Jun 04, 2020 0.3100 0.3100 0.3000 0.3100 181,917 +0.01(+3.33%)
Jun 03, 2020 0.3000 0.3100 0.2900 0.3000 391,986 +0.00(+0.00%)
Jun 02, 2020 0.2900 0.3050 0.2900 0.3000 165,360 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.