Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2700 0.2700 0.2450 0.2450 181,500 -0.04(-15.52%)
Aug 30, 2016 0.2700 0.3000 0.2650 0.2900 185,041 -0.01(-3.33%)
Aug 29, 2016 0.2300 0.3300 0.2300 0.3000 360,450 +0.10(+46.34%)
Aug 26, 2016 0.2050 0.2050 0.2050 0.2050 9,000 -0.02(-8.89%)
Aug 24, 2016 0.2250 0.2250 0.2250 0 +0.05(+25.00%)
Aug 23, 2016 0.1750 0.1800 0.1750 0.1800 3,500 +0.01(+2.86%)
Aug 17, 2016 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Aug 16, 2016 0.1750 0.1850 0.1750 0.1850 52,300 +0.01(+5.71%)
Aug 15, 2016 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-5.41%)
Aug 10, 2016 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Aug 09, 2016 0.1750 0.1900 0.1750 0.1900 13,500 +0.01(+2.70%)
Aug 08, 2016 0.1850 0.1850 0.1850 0.1850 500 +0.01(+5.71%)
Aug 04, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 03, 2016 0.1750 0.1750 0.1750 0.1750 26,100 +0.00(+0.00%)
Aug 02, 2016 0.1750 0.1750 0.1700 0.1750 41,700 -0.02(-7.89%)
Jul 28, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jul 27, 2016 0.1800 0.1800 0.1800 0.1800 4,000 +0.01(+2.86%)
Jul 26, 2016 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+0.00%)
Jul 25, 2016 0.1950 0.1950 0.1750 0.1750 5,300 +0.00(+2.94%)
Jul 22, 2016 0.1800 0.1800 0.1700 0.1700 50,000 -0.01(-5.56%)
Jul 21, 2016 0.1900 0.1900 0.1800 0.1800 14,000 -0.02(-10.00%)
Jul 20, 2016 0.2000 0.2000 0.2000 0.2000 1,500 +0.01(+5.26%)
Jul 19, 2016 0.1900 0.1900 0.1900 0.1900 14,500 +0.00(+0.00%)
Jul 18, 2016 0.1950 0.1950 0.1800 0.1900 14,500 +0.01(+2.70%)
Jul 14, 2016 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Jul 13, 2016 0.2000 0.2000 0.1900 0.2000 59,300 +0.01(+5.26%)
Jul 12, 2016 0.1900 0.1900 0.1900 0.1900 600 -0.01(-5.00%)
Jul 11, 2016 0.1850 0.2000 0.1850 0.2000 35,000 -0.00(-2.44%)
Jul 08, 2016 0.2050 0.2050 0.2050 0.2050 14,500 +0.01(+5.13%)
Jul 07, 2016 0.2050 0.2050 0.1950 0.1950 12,500 +0.01(+5.41%)
Jul 05, 2016 0.1900 0.1950 0.1850 0.1850 43,500 -0.01(-5.13%)
Jul 04, 2016 0.1950 0.1950 0.1950 0.1950 16,500 +0.01(+5.41%)
Jun 30, 2016 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Jun 29, 2016 0.2200 0.2200 0.2000 0.2000 8,500 +0.02(+8.11%)
Jun 28, 2016 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Jun 27, 2016 0.2000 0.2100 0.1800 0.1800 48,740 -0.04(-18.18%)
Jun 22, 2016 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Jun 20, 2016 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jun 17, 2016 0.2300 0.2300 0.2000 0.2000 51,500 -0.01(-4.76%)
Jun 16, 2016 0.2050 0.2100 0.2000 0.2100 26,864 -0.02(-8.70%)
Jun 15, 2016 0.2050 0.2300 0.2050 0.2300 18,000 +0.03(+12.20%)
Jun 14, 2016 0.2100 0.2100 0.2050 0.2050 14,010 +0.00(+0.00%)
Jun 13, 2016 0.2150 0.2150 0.2050 0.2050 13,500 -0.04(-14.58%)
Jun 10, 2016 0.2100 0.2400 0.2100 0.2400 9,600 +0.04(+17.07%)
Jun 09, 2016 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 08, 2016 0.2100 0.2100 0.2050 0.2050 16,800 +0.00(+0.00%)
Jun 07, 2016 0.2100 0.2100 0.2050 0.2050 11,000 -0.01(-2.38%)
Jun 06, 2016 0.2100 0.2100 0.2100 0.2100 1,500 +0.01(+2.44%)
Jun 03, 2016 0.2050 0.2050 0.2050 0.2050 10,658 -0.01(-2.38%)
Jun 02, 2016 0.2400 0.2400 0.2100 0.2100 5,000 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.