Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
Jun 11, 2024 0.0100 0.0100 0.0100 0.0100 15,917 +0.00(+0.00%)
Jun 10, 2024 0.0150 0.0150 0.0100 0.0100 19,953 +0.00(+0.00%)
Jun 07, 2024 0.0100 0.0100 0.0100 0.0100 19,110 -0.00(-33.33%)
Jun 06, 2024 0.0100 0.0150 0.0100 0.0150 221,579 +0.00(+0.00%)
Jun 05, 2024 0.0150 0.0150 0.0100 0.0150 27,350 +0.00(+0.00%)
Jun 04, 2024 0.0150 0.0150 0.0150 0.0150 9,083 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.