Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 29, 2019 0.1500 0.1500 0.1500 0.1500 29,200 +0.01(+7.14%)
Aug 28, 2019 0.1100 0.1500 0.1100 0.1400 51,000 +0.04(+33.33%)
Aug 27, 2019 0.1100 0.1100 0.1050 0.1050 29,500 -0.01(-4.55%)
Aug 26, 2019 0.1100 0.1100 0.1100 0.1100 7,500 -0.01(-8.33%)
Aug 23, 2019 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Aug 22, 2019 0.1200 0.1200 0.1100 0.1100 10,499 -0.01(-12.00%)
Aug 21, 2019 0.1200 0.1250 0.1150 0.1250 7,000 -0.01(-3.85%)
Aug 20, 2019 0.1300 0.1300 0.1300 0.1300 2,500 -0.01(-10.34%)
Aug 19, 2019 0.1400 0.1450 0.1400 0.1450 12,000 +0.01(+11.54%)
Aug 15, 2019 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Aug 12, 2019 0.1000 0.1000 0.1000 0.1000 82,000 +0.00(+0.00%)
Aug 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 07, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 02, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 01, 2019 0.1150 0.1150 0.1100 0.1150 30,000 +0.01(+4.55%)
Jul 31, 2019 0.1000 0.1200 0.1000 0.1100 62,500 +0.00(+0.00%)
Jul 30, 2019 0.1100 0.1100 0.1100 0.1100 75,000 +0.00(+0.00%)
Jul 29, 2019 0.1100 0.1200 0.1100 0.1100 334,000 +0.00(+0.00%)
Jul 24, 2019 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Jul 23, 2019 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jul 22, 2019 0.0900 0.0900 0.0800 0.0800 50,005 -0.01(-11.11%)
Jul 18, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 15, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 10, 2019 0.1000 0.1000 0.1000 0.1000 54,100 +0.00(+0.00%)
Jul 09, 2019 0.1000 0.1000 0.1000 0.1000 2,707,000 +0.01(+5.26%)
Jul 08, 2019 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Jul 05, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jun 27, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 26, 2019 0.0900 0.1000 0.0900 0.1000 75,000 +0.01(+11.11%)
Jun 25, 2019 0.0800 0.0950 0.0800 0.0900 83,500 +0.00(+5.88%)
Jun 24, 2019 0.0750 0.0850 0.0750 0.0850 60,000 +0.01(+21.43%)
Jun 21, 2019 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Jun 18, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 17, 2019 0.0600 0.0650 0.0600 0.0650 34,000 -0.01(-7.14%)
Jun 14, 2019 0.0700 0.0700 0.0700 0.0700 90,000 +0.01(+7.69%)
Jun 13, 2019 0.0650 0.0650 0.0650 0.0650 166,000 +0.01(+8.33%)
Jun 12, 2019 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Jun 11, 2019 0.0550 0.0600 0.0550 0.0600 43,000 +0.00(+9.09%)
Jun 10, 2019 0.0550 0.0550 0.0550 94 +0.00(+0.00%)
Jun 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 05, 2019 0.0600 0.0600 0.0550 0.0550 115,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.