Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Global Cannabis Inc (TSV: PURE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 29, 2019 0.0900 0.0900 0.0850 0.0850 107,884 -0.00(-5.56%)
Aug 28, 2019 0.0900 0.0900 0.0850 0.0900 114,203 -0.01(-5.26%)
Aug 27, 2019 0.0950 0.0950 0.0850 0.0950 29,127 +0.01(+5.56%)
Aug 26, 2019 0.1000 0.1000 0.0900 0.0900 253,704 -0.01(-5.26%)
Aug 23, 2019 0.0950 0.0950 0.0950 0.0950 73,189 +0.01(+5.56%)
Aug 22, 2019 0.0950 0.1000 0.0900 0.0900 54,604 -0.01(-5.26%)
Aug 21, 2019 0.1000 0.1000 0.0950 0.0950 148,900 -0.01(-5.00%)
Aug 20, 2019 0.1000 0.1000 0.0950 0.1000 72,534 +0.00(+0.00%)
Aug 19, 2019 0.0900 0.1000 0.0850 0.1000 229,100 +0.01(+11.11%)
Aug 16, 2019 0.0900 0.0900 0.0850 0.0900 217,290 +0.00(+5.88%)
Aug 15, 2019 0.0900 0.0950 0.0850 0.0850 191,056 -0.00(-5.56%)
Aug 14, 2019 0.1000 0.1000 0.0900 0.0900 393,026 -0.01(-5.26%)
Aug 13, 2019 0.0950 0.1000 0.0950 0.0950 161,802 +0.00(+0.00%)
Aug 12, 2019 0.0950 0.0950 0.0950 0.0950 205,286 +0.00(+0.00%)
Aug 09, 2019 0.0950 0.0950 0.0900 0.0950 103,655 +0.00(+0.00%)
Aug 08, 2019 0.1000 0.1150 0.0950 0.0950 566,958 +0.00(+0.00%)
Aug 07, 2019 0.1050 0.1050 0.0950 0.0950 299,228 -0.01(-5.00%)
Aug 06, 2019 0.1100 0.1100 0.0950 0.1000 591,191 -0.02(-16.67%)
Aug 02, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 01, 2019 0.1150 0.1200 0.1150 0.1200 138,150 +0.00(+0.00%)
Jul 31, 2019 0.1200 0.1200 0.1100 0.1200 421,447 +0.01(+9.09%)
Jul 30, 2019 0.1150 0.1150 0.1100 0.1100 247,831 +0.00(+0.00%)
Jul 29, 2019 0.1150 0.1200 0.1100 0.1100 269,294 +0.01(+4.76%)
Jul 26, 2019 0.1100 0.1150 0.1050 0.1050 252,531 +0.00(+0.00%)
Jul 25, 2019 0.1100 0.1100 0.1050 0.1050 185,419 -0.01(-4.55%)
Jul 24, 2019 0.1100 0.1150 0.1050 0.1100 211,912 +0.01(+4.76%)
Jul 23, 2019 0.1100 0.1150 0.1050 0.1050 449,558 +0.00(+0.00%)
Jul 22, 2019 0.1200 0.1200 0.1050 0.1050 592,459 +0.00(+0.00%)
Jul 19, 2019 0.0950 0.1050 0.0950 0.1050 156,806 +0.01(+10.53%)
Jul 18, 2019 0.0950 0.1000 0.0900 0.0950 680,263 +0.00(+0.00%)
Jul 17, 2019 0.0950 0.0950 0.0950 0.0950 54,800 +0.00(+0.00%)
Jul 16, 2019 0.0950 0.1000 0.0900 0.0950 172,050 +0.00(+0.00%)
Jul 15, 2019 0.1050 0.1050 0.0950 0.0950 224,440 -0.01(-5.00%)
Jul 12, 2019 0.1000 0.1000 0.0900 0.1000 168,066 +0.01(+5.26%)
Jul 11, 2019 0.1000 0.1000 0.0900 0.0950 365,250 +0.00(+0.00%)
Jul 10, 2019 0.1000 0.1000 0.0950 0.0950 135,034 -0.01(-5.00%)
Jul 09, 2019 0.1000 0.1050 0.1000 0.1000 305,825 +0.00(+0.00%)
Jul 08, 2019 0.1050 0.1050 0.0950 0.1000 575,145 +0.00(+0.00%)
Jul 05, 2019 0.1150 0.1150 0.0950 0.1000 1,946,172 -0.01(-13.04%)
Jul 04, 2019 0.1150 0.1200 0.1100 0.1150 137,503 +0.00(+0.00%)
Jul 03, 2019 0.1150 0.1200 0.1150 0.1150 113,000 -0.00(-4.17%)
Jul 02, 2019 0.1150 0.1200 0.1150 0.1200 68,035 +0.00(+4.35%)
Jun 28, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 27, 2019 0.1250 0.1250 0.1150 0.1200 138,520 +0.00(+4.35%)
Jun 26, 2019 0.1100 0.1150 0.1100 0.1150 100,396 +0.01(+4.55%)
Jun 25, 2019 0.1250 0.1250 0.1100 0.1100 250,063 -0.01(-4.35%)
Jun 24, 2019 0.1250 0.1250 0.1150 0.1150 180,808 -0.00(-4.17%)
Jun 21, 2019 0.1200 0.1200 0.1200 0.1200 138,868 -0.01(-4.00%)
Jun 20, 2019 0.1300 0.1300 0.1200 0.1250 202,700 +0.00(+0.00%)
Jun 19, 2019 0.1400 0.1400 0.1250 0.1250 177,796 -0.01(-7.41%)
Jun 18, 2019 0.1300 0.1350 0.1250 0.1350 214,800 +0.02(+12.50%)
Jun 17, 2019 0.1300 0.1300 0.1200 0.1200 226,826 -0.01(-7.69%)
Jun 14, 2019 0.1450 0.1450 0.1300 0.1300 593,655 -0.01(-7.14%)
Jun 13, 2019 0.1300 0.1700 0.1300 0.1400 1,502,315 +0.02(+12.00%)
Jun 12, 2019 0.1250 0.1250 0.1200 0.1250 259,155 +0.01(+4.17%)
Jun 11, 2019 0.1300 0.1300 0.1200 0.1200 528,146 -0.01(-4.00%)
Jun 10, 2019 0.1250 0.1250 0.1150 0.1250 147,352 +0.01(+4.17%)
Jun 07, 2019 0.1150 0.1200 0.1100 0.1200 301,287 +0.00(+4.35%)
Jun 06, 2019 0.1200 0.1200 0.1100 0.1150 312,896 +0.00(+0.00%)
Jun 05, 2019 0.1150 0.1150 0.1150 0.1150 152,615 +0.00(+0.00%)
Jun 04, 2019 0.1150 0.1150 0.1100 0.1150 237,423 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.