Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 09, 2024 3054 3065 3031 3051 0 +0.00(+0.00%)
Jun 08, 2024 3054 3065 3031 3051 0 +0.00(+0.00%)
Jun 07, 2024 3054 3065 3031 3051 0 +2.49(+0.08%)
Jun 06, 2024 3069 3078 3041 3049 0 -16.61(-0.54%)
Jun 05, 2024 3086 3092 3065 3065 0 -25.80(-0.83%)
Jun 04, 2024 3071 3095 3064 3091 0 +12.71(+0.41%)
Jun 03, 2024 3086 3097 3061 3078 0 -8.32(-0.27%)
Jun 02, 2024 3095 3108 3087 3087 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.