Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ekso Bionics Holdings Inc (NQ: EKSO )

1.055 -0.075 (-6.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.130	1.140	1.030	1.055	33,447	-0.07(-6.64%)
Jun 13, 2024	1.100	1.145	1.060	1.130	18,943	+0.02(+1.80%)
Jun 12, 2024	1.140	1.140	1.080	1.110	55,810	+0.04(+3.26%)
Jun 11, 2024	1.060	1.105	1.050	1.075	42,808	-0.02(-1.38%)
Jun 10, 2024	1.120	1.140	1.040	1.090	50,934	-0.01(-0.91%)
Jun 07, 2024	1.080	1.140	1.070	1.100	15,937	-0.02(-2.19%)
Jun 06, 2024	1.050	1.140	1.050	1.125	23,373	+0.06(+6.09%)
Jun 05, 2024	1.090	1.153	1.030	1.060	99,760	-0.06(-5.36%)
Jun 04, 2024	1.170	1.198	1.100	1.120	39,448	-0.03(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ekso Bionics Holdings Inc (NQ: EKSO )

Historical Prices