Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocean Biomedical Inc (NQ: OCEA )

1.410 -0.080 (-5.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.450	1.480	1.340	1.410	103,559	-0.08(-5.37%)
Jun 13, 2024	1.470	1.500	1.330	1.490	191,125	+0.05(+3.47%)
Jun 12, 2024	1.600	1.620	1.340	1.440	293,059	-0.16(-10.00%)
Jun 11, 2024	1.520	1.600	1.470	1.600	120,214	+0.04(+2.56%)
Jun 10, 2024	1.410	1.570	1.410	1.560	63,736	+0.11(+7.96%)
Jun 07, 2024	1.420	1.460	1.415	1.445	51,473	-0.01(-0.69%)
Jun 06, 2024	1.460	1.493	1.440	1.455	62,665	-0.02(-1.36%)
Jun 05, 2024	1.490	1.529	1.420	1.475	149,985	-0.01(-1.01%)
Jun 04, 2024	1.570	1.670	1.430	1.490	216,978	-0.11(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ocean Biomedical Inc (NQ: OCEA )

Historical Prices