Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.073 1.092 1.070 1.079 185,620 -0.00(-0.29%)
Aug 30, 2010 1.070 1.083 1.061 1.083 244,762 +0.01(+0.58%)
Aug 27, 2010 1.076 1.076 1.049 1.076 137,532 +0.02(+1.46%)
Aug 26, 2010 1.055 1.089 1.055 1.061 173,422 +0.00(+0.00%)
Aug 25, 2010 1.064 1.070 1.049 1.061 228,965 +0.00(+0.29%)
Aug 24, 2010 1.079 1.079 1.058 1.058 528,174 -0.02(-1.70%)
Aug 23, 2010 1.082 1.097 1.070 1.076 112,009 +0.01(+0.85%)
Aug 20, 2010 1.094 1.106 1.064 1.067 202,394 -0.02(-1.96%)
Aug 19, 2010 1.100 1.106 1.079 1.088 99,373 -0.01(-0.83%)
Aug 18, 2010 1.094 1.137 1.076 1.097 337,290 +0.01(+0.84%)
Aug 17, 2010 1.079 1.088 1.073 1.088 140,485 +0.02(+2.05%)
Aug 16, 2010 1.085 1.085 1.064 1.066 148,600 -0.02(-1.46%)
Aug 13, 2010 1.082 1.091 1.070 1.082 136,244 -0.00(-0.28%)
Aug 12, 2010 1.091 1.091 1.082 1.085 72,367 -0.01(-1.11%)
Aug 11, 2010 1.125 1.125 1.094 1.097 105,176 -0.04(-3.22%)
Aug 10, 2010 1.119 1.134 1.113 1.134 147,969 -0.01(-0.53%)
Aug 09, 2010 1.155 1.155 1.131 1.140 135,109 +0.00(+0.00%)
Aug 06, 2010 1.140 1.143 1.110 1.140 221,159 +0.02(+1.90%)
Aug 05, 2010 1.119 1.125 1.114 1.119 130,135 +0.00(+0.00%)
Aug 04, 2010 1.125 1.125 1.110 1.119 182,195 +0.01(+0.82%)
Aug 03, 2010 1.116 1.116 1.094 1.109 68,462 -0.00(-0.00%)
Aug 02, 2010 1.103 1.116 1.103 1.110 224,653 +0.02(+1.96%)
Jul 30, 2010 1.088 1.097 1.082 1.088 281,187 -0.01(-0.83%)
Jul 29, 2010 1.113 1.116 1.088 1.097 193,930 +0.00(+0.00%)
Jul 28, 2010 1.113 1.113 1.097 1.097 130,717 -0.02(-1.37%)
Jul 27, 2010 1.128 1.128 1.113 1.113 154,884 +0.00(+0.27%)
Jul 26, 2010 1.110 1.119 1.100 1.110 145,712 +0.01(+1.11%)
Jul 23, 2010 1.097 1.100 1.076 1.097 265,913 +0.01(+0.56%)
Jul 22, 2010 1.091 1.094 1.082 1.091 150,186 +0.03(+2.57%)
Jul 21, 2010 1.085 1.085 1.064 1.064 143,396 -0.00(-0.28%)
Jul 20, 2010 1.052 1.070 1.043 1.067 105,159 +0.00(+0.29%)
Jul 19, 2010 1.064 1.064 1.042 1.064 325,536 +0.01(+0.86%)
Jul 16, 2010 1.055 1.085 1.055 1.055 108,538 -0.02(-1.70%)
Jul 15, 2010 1.097 1.100 1.064 1.073 340,935 -0.01(-1.33%)
Jul 14, 2010 1.094 1.097 1.079 1.087 148,423 +0.00(+0.15%)
Jul 13, 2010 1.085 1.100 1.073 1.086 202,845 +0.01(+1.19%)
Jul 12, 2010 1.085 1.100 1.073 1.073 172,303 -0.01(-0.84%)
Jul 09, 2010 1.082 1.082 1.055 1.082 88,109 +0.02(+2.30%)
Jul 08, 2010 1.073 1.088 1.052 1.058 99,481 +0.00(+0.29%)
Jul 07, 2010 1.058 1.079 1.037 1.055 277,137 +0.02(+2.36%)
Jul 06, 2010 1.061 1.079 1.015 1.030 318,930 +0.00(+0.37%)
Jul 02, 2010 1.027 1.027 1.003 1.027 143,528 +0.00(+0.22%)
Jul 01, 2010 1.034 1.034 0.9879 1.024 251,355 -0.01(-1.17%)
Jun 30, 2010 1.064 1.064 1.034 1.037 148,005 -0.03(-2.57%)
Jun 29, 2010 1.088 1.088 1.049 1.064 213,839 -0.05(-4.11%)
Jun 25, 2010 1.110 1.140 1.076 1.110 352,683 +0.02(+2.24%)
Jun 24, 2010 1.085 1.110 1.073 1.085 253,379 -0.01(-0.83%)
Jun 23, 2010 1.094 1.103 1.085 1.094 189,169 +0.00(+0.00%)
Jun 22, 2010 1.108 1.108 1.094 1.094 175,751 -0.01(-1.10%)
Jun 21, 2010 1.110 1.113 1.103 1.106 269,630 +0.01(+0.55%)
Jun 18, 2010 1.100 1.116 1.100 1.100 76,104 -0.01(-1.07%)
Jun 17, 2010 1.119 1.119 1.100 1.112 149,130 -0.01(-0.57%)
Jun 16, 2010 1.100 1.125 1.097 1.119 176,399 +0.02(+1.38%)
Jun 15, 2010 1.094 1.113 1.088 1.103 295,010 +0.01(+1.11%)
Jun 14, 2010 1.082 1.094 1.074 1.091 253,885 +0.02(+1.99%)
Jun 11, 2010 1.067 1.076 1.064 1.070 276,177 +0.00(+0.00%)
Jun 10, 2010 1.064 1.076 1.058 1.070 116,479 +0.01(+1.15%)
Jun 09, 2010 1.049 1.070 1.046 1.058 160,842 +0.02(+1.46%)
Jun 08, 2010 1.052 1.055 1.043 1.043 79,055 -0.01(-1.15%)
Jun 07, 2010 1.073 1.082 1.049 1.055 409,385 -0.01(-1.14%)
Jun 04, 2010 1.067 1.079 1.043 1.067 306,235 -0.02(-1.40%)
Jun 03, 2010 1.091 1.125 1.067 1.082 222,254 +0.00(+0.00%)
Jun 02, 2010 1.070 1.082 1.052 1.082 75,354 +0.03(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.