Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.762 1.777 1.754 1.762 80,440 -0.00(-0.21%)
Aug 29, 2013 1.750 1.773 1.750 1.766 70,208 +0.00(+0.00%)
Aug 28, 2013 1.743 1.766 1.739 1.766 135,555 +0.02(+0.86%)
Aug 27, 2013 1.766 1.766 1.743 1.750 102,789 -0.02(-1.11%)
Aug 26, 2013 1.777 1.792 1.766 1.770 133,426 -0.01(-0.59%)
Aug 23, 2013 1.773 1.796 1.766 1.781 118,102 +0.01(+0.73%)
Aug 22, 2013 1.750 1.781 1.750 1.768 125,726 +0.02(+1.43%)
Aug 21, 2013 1.754 1.766 1.743 1.743 56,686 -0.01(-0.65%)
Aug 20, 2013 1.758 1.781 1.754 1.754 216,091 -0.01(-0.43%)
Aug 19, 2013 1.735 1.781 1.735 1.762 135,504 +0.00(+0.24%)
Aug 16, 2013 1.773 1.773 1.754 1.758 62,346 -0.03(-1.50%)
Aug 15, 2013 1.788 1.792 1.773 1.784 213,434 -0.02(-1.05%)
Aug 14, 2013 1.811 1.811 1.796 1.803 32,739 -0.00(-0.21%)
Aug 13, 2013 1.792 1.811 1.784 1.807 83,504 +0.02(+0.84%)
Aug 12, 2013 1.777 1.807 1.777 1.792 304,632 +0.01(+0.42%)
Aug 09, 2013 1.811 1.818 1.784 1.784 52,238 -0.02(-0.84%)
Aug 08, 2013 1.803 1.807 1.796 1.799 52,018 +0.02(+0.85%)
Aug 07, 2013 1.803 1.807 1.781 1.784 116,498 -0.03(-1.46%)
Aug 06, 2013 1.807 1.819 1.792 1.811 116,885 -0.01(-0.42%)
Aug 05, 2013 1.815 1.822 1.788 1.818 30,796 +0.00(+0.21%)
Aug 02, 2013 1.784 1.815 1.784 1.815 36,580 +0.02(+0.97%)
Aug 01, 2013 1.769 1.803 1.769 1.797 83,881 +0.04(+2.01%)
Jul 31, 2013 1.784 1.784 1.758 1.762 112,506 -0.01(-0.41%)
Jul 30, 2013 1.758 1.773 1.754 1.769 68,707 +0.00(+0.23%)
Jul 29, 2013 1.751 1.766 1.751 1.765 66,178 +0.00(+0.17%)
Jul 26, 2013 1.762 1.773 1.754 1.762 145,419 +0.00(+0.00%)
Jul 25, 2013 1.751 1.769 1.743 1.762 114,178 +0.00(+0.21%)
Jul 24, 2013 1.758 1.766 1.747 1.758 66,119 +0.00(+0.21%)
Jul 23, 2013 1.773 1.773 1.754 1.754 171,336 -0.01(-0.42%)
Jul 22, 2013 1.743 1.766 1.743 1.762 110,136 +0.01(+0.64%)
Jul 19, 2013 1.736 1.751 1.732 1.751 81,780 +0.00(+0.00%)
Jul 18, 2013 1.754 1.766 1.717 1.751 122,363 -0.01(-0.40%)
Jul 17, 2013 1.743 1.762 1.732 1.758 111,859 +0.01(+0.62%)
Jul 16, 2013 1.762 1.762 1.736 1.747 131,518 -0.01(-0.84%)
Jul 15, 2013 1.762 1.762 1.754 1.762 219,262 +0.02(+1.13%)
Jul 12, 2013 1.728 1.743 1.725 1.742 85,088 -0.00(-0.06%)
Jul 11, 2013 1.725 1.743 1.721 1.743 88,746 +0.04(+2.17%)
Jul 10, 2013 1.717 1.717 1.703 1.706 128,493 -0.01(-0.65%)
Jul 09, 2013 1.695 1.740 1.694 1.717 199,913 +0.02(+1.39%)
Jul 08, 2013 1.691 1.699 1.688 1.694 156,268 +0.01(+0.59%)
Jul 05, 2013 1.677 1.687 1.673 1.684 77,224 +0.01(+0.67%)
Jul 03, 2013 1.662 1.673 1.662 1.673 9,872 +0.00(+0.07%)
Jul 02, 2013 1.665 1.684 1.665 1.672 72,454 +0.00(+0.15%)
Jul 01, 2013 1.665 1.680 1.665 1.669 76,943 +0.01(+0.45%)
Jun 28, 2013 1.654 1.665 1.647 1.662 60,924 +0.00(+0.22%)
Jun 27, 2013 1.651 1.673 1.651 1.658 157,548 +0.01(+0.68%)
Jun 26, 2013 1.636 1.651 1.632 1.647 74,393 +0.02(+1.14%)
Jun 25, 2013 1.613 1.636 1.606 1.628 102,030 +0.01(+0.92%)
Jun 24, 2013 1.613 1.613 1.588 1.613 93,901 -0.01(-0.53%)
Jun 21, 2013 1.628 1.632 1.615 1.622 108,934 -0.00(-0.16%)
Jun 20, 2013 1.651 1.651 1.613 1.625 163,121 -0.04(-2.67%)
Jun 19, 2013 1.688 1.699 1.669 1.669 77,496 -0.02(-1.32%)
Jun 18, 2013 1.662 1.699 1.662 1.691 320,532 +0.03(+1.79%)
Jun 17, 2013 1.665 1.677 1.654 1.662 53,243 +0.01(+0.45%)
Jun 14, 2013 1.662 1.669 1.639 1.654 102,046 -0.00(-0.22%)
Jun 13, 2013 1.645 1.665 1.639 1.658 76,919 +0.01(+0.68%)
Jun 12, 2013 1.669 1.676 1.636 1.647 123,581 -0.02(-1.12%)
Jun 11, 2013 1.651 1.677 1.651 1.665 72,703 -0.01(-0.79%)
Jun 10, 2013 1.680 1.680 1.673 1.679 15,728 -0.01(-0.51%)
Jun 07, 2013 1.665 1.687 1.665 1.687 88,253 +0.03(+2.00%)
Jun 06, 2013 1.639 1.658 1.639 1.654 63,027 +0.01(+0.45%)
Jun 05, 2013 1.654 1.662 1.643 1.647 69,934 -0.02(-1.11%)
Jun 04, 2013 1.680 1.684 1.658 1.665 68,772 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.