Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.102 2.115 2.102 2.111 69,413 +0.00(+0.21%)
Aug 28, 2015 2.076 2.142 2.076 2.107 72,528 +0.03(+1.25%)
Aug 27, 2015 2.068 2.107 2.068 2.081 73,306 +0.04(+1.91%)
Aug 26, 2015 2.055 2.059 2.020 2.042 109,744 +0.03(+1.29%)
Aug 25, 2015 2.076 2.076 2.016 2.016 53,779 +0.00(+0.22%)
Aug 24, 2015 1.942 2.059 1.824 2.011 181,133 -0.11(-5.32%)
Aug 21, 2015 2.155 2.159 2.111 2.124 163,973 -0.05(-2.20%)
Aug 20, 2015 2.202 2.211 2.168 2.172 281,696 -0.04(-1.96%)
Aug 19, 2015 2.224 2.224 2.207 2.215 172,357 -0.01(-0.58%)
Aug 18, 2015 2.211 2.228 2.194 2.228 117,276 +0.01(+0.39%)
Aug 17, 2015 2.202 2.228 2.185 2.220 185,949 +0.00(+0.00%)
Aug 14, 2015 2.198 2.220 2.185 2.220 206,638 +0.02(+0.79%)
Aug 13, 2015 2.198 2.202 2.176 2.202 146,638 +0.00(+0.20%)
Aug 12, 2015 2.189 2.198 2.155 2.198 133,856 +0.00(+0.00%)
Aug 11, 2015 2.215 2.215 2.181 2.198 186,225 -0.03(-1.17%)
Aug 10, 2015 2.233 2.237 2.202 2.224 122,016 +0.02(+0.79%)
Aug 07, 2015 2.233 2.233 2.189 2.207 107,854 -0.03(-1.36%)
Aug 06, 2015 2.246 2.246 2.189 2.237 275,856 +0.00(+0.00%)
Aug 05, 2015 2.228 2.246 2.228 2.237 93,436 +0.02(+0.78%)
Aug 04, 2015 2.241 2.267 2.185 2.220 257,425 -0.02(-0.99%)
Aug 03, 2015 2.254 2.263 2.241 2.242 85,173 +0.00(+0.02%)
Jul 31, 2015 2.228 2.263 2.228 2.241 63,216 +0.00(+0.19%)
Jul 30, 2015 2.237 2.250 2.233 2.237 82,208 -0.00(-0.15%)
Jul 29, 2015 2.272 2.272 2.228 2.241 162,764 +0.02(+0.74%)
Jul 28, 2015 2.224 2.228 2.199 2.224 98,349 +0.01(+0.58%)
Jul 27, 2015 2.224 2.224 2.207 2.211 91,689 -0.02(-0.95%)
Jul 24, 2015 2.262 2.279 2.224 2.233 91,771 +0.00(+0.00%)
Jul 23, 2015 2.249 2.262 2.211 2.233 165,648 -0.01(-0.57%)
Jul 22, 2015 2.237 2.249 2.220 2.245 180,277 +0.00(+0.19%)
Jul 21, 2015 2.233 2.271 2.233 2.241 153,097 -0.02(-0.94%)
Jul 20, 2015 2.258 2.271 2.246 2.262 85,640 +0.03(+1.14%)
Jul 17, 2015 2.249 2.266 2.237 2.237 73,789 -0.01(-0.57%)
Jul 16, 2015 2.228 2.254 2.216 2.249 85,054 +0.03(+1.34%)
Jul 15, 2015 2.254 2.258 2.190 2.220 128,507 -0.03(-1.13%)
Jul 14, 2015 2.241 2.254 2.211 2.245 150,089 +0.01(+0.38%)
Jul 13, 2015 2.211 2.237 2.207 2.237 124,563 +0.04(+1.74%)
Jul 10, 2015 2.194 2.203 2.186 2.199 99,864 +0.04(+1.70%)
Jul 09, 2015 2.177 2.186 2.162 2.162 128,959 +0.00(+0.06%)
Jul 08, 2015 2.177 2.177 2.160 2.160 106,127 -0.03(-1.17%)
Jul 07, 2015 2.190 2.190 2.160 2.186 202,042 +0.00(+0.19%)
Jul 06, 2015 2.173 2.186 2.169 2.182 275,743 +0.00(+0.00%)
Jul 02, 2015 2.186 2.182 2.182 2.182 114,269 -0.00(-0.19%)
Jul 01, 2015 2.207 2.211 2.186 2.186 74,711 +0.00(+0.00%)
Jun 30, 2015 2.194 2.194 2.156 2.186 111,720 +0.02(+0.78%)
Jun 29, 2015 2.194 2.203 2.161 2.169 150,027 -0.04(-1.73%)
Jun 26, 2015 2.216 2.224 2.207 2.207 72,011 -0.00(-0.19%)
Jun 25, 2015 2.228 2.228 2.203 2.211 191,004 -0.02(-0.95%)
Jun 24, 2015 2.245 2.249 2.221 2.233 67,244 -0.01(-0.38%)
Jun 23, 2015 2.245 2.249 2.237 2.241 95,687 -0.00(-0.19%)
Jun 22, 2015 2.241 2.254 2.228 2.245 108,735 +0.02(+0.76%)
Jun 19, 2015 2.220 2.249 2.216 2.228 142,530 +0.00(+0.19%)
Jun 18, 2015 2.207 2.228 2.186 2.224 87,679 +0.02(+0.96%)
Jun 17, 2015 2.190 2.207 2.182 2.203 67,904 +0.03(+1.17%)
Jun 16, 2015 2.169 2.194 2.169 2.177 79,260 +0.00(+0.20%)
Jun 15, 2015 2.169 2.177 2.154 2.173 86,665 -0.02(-0.77%)
Jun 12, 2015 2.194 2.194 2.177 2.190 87,584 -0.01(-0.39%)
Jun 11, 2015 2.199 2.199 2.182 2.199 69,692 +0.01(+0.39%)
Jun 10, 2015 2.177 2.203 2.173 2.190 82,427 +0.02(+0.98%)
Jun 09, 2015 2.177 2.177 2.165 2.169 102,939 -0.01(-0.58%)
Jun 08, 2015 2.177 2.186 2.169 2.181 97,232 -0.00(-0.01%)
Jun 05, 2015 2.190 2.199 2.169 2.182 98,514 +0.00(+0.00%)
Jun 04, 2015 2.203 2.211 2.177 2.182 111,173 -0.03(-1.15%)
Jun 03, 2015 2.224 2.224 2.194 2.207 128,849 +0.00(+0.19%)
Jun 02, 2015 2.194 2.207 2.182 2.203 94,839 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.