Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.195 -0.055 (-1.05%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.146 4.146 4.146 0 -0.01(-0.15%)
Aug 30, 2018 4.200 4.212 4.146 4.152 67,248 -0.03(-0.72%)
Aug 29, 2018 4.110 4.278 4.098 4.182 217,705 +0.09(+2.21%)
Aug 28, 2018 4.079 4.116 4.067 4.092 140,307 +0.03(+0.74%)
Aug 27, 2018 4.019 4.067 4.013 4.061 132,589 +0.05(+1.20%)
Aug 24, 2018 4.025 4.025 4.001 4.013 109,694 +0.02(+0.60%)
Aug 23, 2018 4.001 4.019 3.989 3.989 110,441 -0.01(-0.30%)
Aug 22, 2018 3.977 4.019 3.977 4.001 79,532 -0.01(-0.15%)
Aug 21, 2018 3.959 4.013 3.959 4.007 75,810 +0.05(+1.37%)
Aug 20, 2018 3.917 3.957 3.917 3.953 59,926 +0.04(+1.08%)
Aug 17, 2018 3.977 3.977 3.893 3.911 96,418 +0.00(+0.00%)
Aug 16, 2018 3.899 3.929 3.897 3.911 118,123 +0.01(+0.15%)
Aug 15, 2018 3.941 3.941 3.869 3.905 117,603 -0.02(-0.61%)
Aug 14, 2018 3.911 3.935 3.911 3.929 59,895 +0.03(+0.73%)
Aug 13, 2018 3.965 4.013 3.887 3.900 124,658 -0.03(-0.88%)
Aug 10, 2018 3.977 3.983 3.935 3.935 77,333 -0.05(-1.24%)
Aug 09, 2018 3.965 3.995 3.945 3.984 100,296 +0.03(+0.64%)
Aug 08, 2018 3.941 3.965 3.935 3.959 138,058 +0.01(+0.31%)
Aug 07, 2018 4.037 4.049 3.942 3.947 356,315 -0.12(-2.96%)
Aug 06, 2018 4.025 4.067 4.019 4.067 61,549 +0.01(+0.15%)
Aug 03, 2018 4.110 4.110 4.061 4.061 57,751 -0.04(-1.03%)
Aug 02, 2018 4.055 4.122 4.007 4.104 87,675 +0.07(+1.64%)
Aug 01, 2018 4.019 4.067 3.983 4.037 109,883 +0.02(+0.45%)
Jul 31, 2018 4.061 4.067 4.001 4.019 155,334 -0.06(-1.48%)
Jul 30, 2018 4.128 4.224 4.073 4.079 133,724 -0.05(-1.17%)
Jul 27, 2018 4.122 4.164 4.098 4.128 180,058 -0.01(-0.15%)
Jul 26, 2018 4.128 4.140 4.073 4.134 136,815 -0.01(-0.15%)
Jul 25, 2018 4.033 4.202 4.033 4.140 154,265 +0.09(+2.16%)
Jul 24, 2018 4.086 4.294 4.004 4.052 348,391 +0.02(+0.47%)
Jul 23, 2018 4.092 4.154 4.033 4.033 171,736 -0.02(-0.58%)
Jul 20, 2018 4.104 4.208 4.021 4.057 385,726 -0.15(-3.66%)
Jul 19, 2018 4.146 4.311 4.128 4.211 260,423 +0.04(+0.99%)
Jul 18, 2018 3.992 4.175 3.992 4.169 157,774 +0.18(+4.45%)
Jul 17, 2018 3.956 3.998 3.956 3.992 184,900 +0.03(+0.72%)
Jul 16, 2018 4.009 4.009 3.950 3.963 105,536 -0.05(-1.16%)
Jul 13, 2018 3.956 4.027 3.938 4.009 267,816 +0.05(+1.35%)
Jul 12, 2018 3.909 3.986 3.897 3.956 168,908 +0.07(+1.83%)
Jul 11, 2018 3.921 3.927 3.879 3.885 135,680 -0.05(-1.35%)
Jul 10, 2018 3.932 3.975 3.915 3.938 112,149 +0.02(+0.61%)
Jul 09, 2018 3.921 3.944 3.910 3.915 156,259 +0.05(+1.38%)
Jul 06, 2018 3.921 3.944 3.861 3.861 351,187 -0.06(-1.51%)
Jul 05, 2018 4.027 4.063 3.909 3.921 243,379 -0.07(-1.78%)
Jul 03, 2018 3.992 3.992 3.992 0 +0.08(+1.97%)
Jul 02, 2018 3.921 3.944 3.897 3.915 148,077 -0.01(-0.15%)
Jun 29, 2018 3.986 3.909 3.921 194,029 +0.02(+0.61%)
Jun 28, 2018 3.968 3.968 3.891 3.897 240,712 -0.09(-2.23%)
Jun 27, 2018 3.897 4.021 3.873 3.986 144,781 +0.09(+2.28%)
Jun 26, 2018 3.879 3.915 3.838 3.897 145,856 +0.04(+1.08%)
Jun 25, 2018 3.968 3.968 3.850 3.855 256,877 -0.12(-3.12%)
Jun 22, 2018 3.938 3.986 3.879 3.980 211,531 +0.06(+1.51%)
Jun 21, 2018 3.915 3.959 3.855 3.921 176,275 +0.04(+1.07%)
Jun 20, 2018 3.867 3.944 3.844 3.879 241,419 +0.03(+0.77%)
Jun 19, 2018 3.826 3.867 3.808 3.850 136,490 -0.01(-0.31%)
Jun 18, 2018 3.850 3.866 3.808 3.861 165,804 -0.01(-0.31%)
Jun 15, 2018 3.873 3.855 3.873 166,539 +0.02(+0.46%)
Jun 14, 2018 3.826 3.855 3.778 3.855 231,616 +0.07(+1.88%)
Jun 13, 2018 3.713 3.808 3.713 3.784 289,606 +0.07(+1.85%)
Jun 12, 2018 3.660 3.719 3.647 3.716 226,005 +0.07(+1.85%)
Jun 11, 2018 3.624 3.654 3.602 3.648 216,706 +0.07(+1.82%)
Jun 08, 2018 3.571 3.601 3.518 3.583 196,137 -0.04(-0.98%)
Jun 07, 2018 3.630 3.644 3.607 3.619 131,713 -0.03(-0.81%)
Jun 06, 2018 3.613 3.648 110,990 +0.02(+0.49%)
Jun 05, 2018 3.565 3.642 3.565 3.630 171,353 +0.07(+2.00%)
Jun 04, 2018 3.553 3.571 3.553 3.559 54,177 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.