Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.250 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.377 5.426 5.355 5.419 185,569 +0.07(+1.32%)
Aug 28, 2020 5.228 5.348 5.207 5.348 218,104 +0.12(+2.30%)
Aug 27, 2020 5.235 5.263 5.207 5.228 139,818 +0.02(+0.41%)
Aug 26, 2020 5.242 5.263 5.192 5.207 207,223 -0.01(-0.14%)
Aug 25, 2020 5.327 5.332 5.171 5.214 306,241 -0.10(-1.87%)
Aug 24, 2020 5.334 5.384 5.313 5.313 172,092 -0.02(-0.40%)
Aug 21, 2020 5.313 5.334 5.228 5.334 163,472 +0.05(+0.94%)
Aug 20, 2020 5.270 5.306 5.242 5.284 142,649 +0.02(+0.40%)
Aug 19, 2020 5.277 5.277 5.221 5.263 157,636 +0.04(+0.81%)
Aug 18, 2020 5.207 5.249 5.178 5.221 191,860 +0.04(+0.82%)
Aug 17, 2020 5.199 5.263 5.171 5.178 169,990 -0.02(-0.41%)
Aug 14, 2020 5.164 5.199 5.142 5.199 239,844 +0.05(+0.96%)
Aug 13, 2020 4.987 5.175 4.973 5.150 208,750 +0.18(+3.71%)
Aug 12, 2020 5.051 5.051 4.952 4.966 447,781 -0.02(-0.43%)
Aug 11, 2020 5.114 5.118 4.966 4.987 303,817 -0.13(-2.49%)
Aug 10, 2020 5.327 5.341 5.008 5.114 791,388 -0.18(-3.48%)
Aug 07, 2020 5.313 5.334 5.277 5.299 250,008 -0.01(-0.13%)
Aug 06, 2020 5.292 5.313 5.253 5.306 281,955 +0.03(+0.54%)
Aug 05, 2020 5.334 5.348 5.214 5.277 388,967 +0.00(+0.00%)
Aug 04, 2020 5.114 5.355 5.107 5.277 738,166 +0.19(+3.76%)
Aug 03, 2020 5.086 5.136 5.086 5.086 209,389 +0.04(+0.84%)
Jul 31, 2020 5.164 5.164 4.980 5.044 350,661 -0.06(-1.11%)
Jul 30, 2020 5.065 5.129 5.015 5.100 193,986 +0.03(+0.56%)
Jul 29, 2020 5.015 5.100 4.998 5.072 245,425 +0.09(+1.70%)
Jul 28, 2020 5.008 5.044 4.980 4.987 265,605 -0.04(-0.71%)
Jul 27, 2020 4.994 5.044 4.952 5.022 261,690 +0.04(+0.71%)
Jul 24, 2020 4.895 4.987 4.874 4.987 326,945 +0.03(+0.57%)
Jul 23, 2020 5.051 5.072 4.937 4.959 365,324 -0.08(-1.69%)
Jul 22, 2020 5.127 5.148 5.016 5.044 699,796 -0.04(-0.82%)
Jul 21, 2020 5.037 5.162 5.009 5.085 446,140 +0.08(+1.53%)
Jul 20, 2020 4.877 5.009 4.852 5.009 519,447 +0.15(+3.00%)
Jul 17, 2020 4.842 4.870 4.793 4.863 164,157 +0.05(+1.01%)
Jul 16, 2020 4.793 4.849 4.738 4.814 313,555 -0.02(-0.43%)
Jul 15, 2020 4.793 4.842 4.786 4.835 358,835 +0.13(+2.81%)
Jul 14, 2020 4.633 4.710 4.598 4.703 312,523 +0.03(+0.60%)
Jul 13, 2020 4.800 4.828 4.654 4.675 530,960 -0.10(-2.04%)
Jul 10, 2020 4.710 4.772 4.675 4.772 275,416 +0.11(+2.39%)
Jul 09, 2020 4.807 4.807 4.543 4.661 417,078 -0.09(-1.90%)
Jul 08, 2020 4.668 4.758 4.633 4.751 487,775 +0.13(+2.86%)
Jul 07, 2020 4.598 4.674 4.571 4.619 561,838 +0.05(+1.07%)
Jul 06, 2020 4.578 4.624 4.522 4.571 733,272 +0.10(+2.34%)
Jul 02, 2020 4.445 4.515 4.431 4.466 831,137 +0.03(+0.78%)
Jul 01, 2020 4.418 4.432 4.369 4.431 326,784 +0.06(+1.27%)
Jun 30, 2020 4.355 4.376 4.269 4.376 500,161 +0.08(+1.78%)
Jun 29, 2020 4.411 4.418 4.209 4.299 1,201,959 +0.08(+1.81%)
Jun 26, 2020 4.306 4.306 4.195 4.223 227,261 -0.05(-1.14%)
Jun 25, 2020 4.258 4.271 4.209 4.271 266,064 +0.02(+0.49%)
Jun 24, 2020 4.341 4.341 4.209 4.251 180,866 -0.09(-2.08%)
Jun 23, 2020 4.369 4.377 4.327 4.341 200,845 +0.01(+0.32%)
Jun 22, 2020 4.292 4.327 4.251 4.327 169,237 +0.05(+1.14%)
Jun 19, 2020 4.348 4.348 4.237 4.278 142,883 +0.01(+0.33%)
Jun 18, 2020 4.251 4.285 4.230 4.264 148,883 +0.01(+0.33%)
Jun 17, 2020 4.251 4.285 4.237 4.251 178,674 +0.01(+0.33%)
Jun 16, 2020 4.292 4.341 4.174 4.237 263,086 +0.09(+2.18%)
Jun 15, 2020 4.028 4.153 4.000 4.146 246,342 +0.07(+1.71%)
Jun 12, 2020 4.153 4.195 3.979 4.077 349,733 +0.04(+1.03%)
Jun 11, 2020 4.132 4.181 4.014 4.035 549,408 -0.27(-6.30%)
Jun 10, 2020 4.327 4.355 4.278 4.306 269,326 -0.01(-0.32%)
Jun 09, 2020 4.251 4.327 4.251 4.320 317,654 -0.01(-0.16%)
Jun 08, 2020 4.278 4.340 4.258 4.327 364,865 +0.02(+0.48%)
Jun 05, 2020 4.320 4.341 4.292 4.306 188,594 +0.09(+2.15%)
Jun 04, 2020 4.278 4.292 4.202 4.216 225,670 -0.08(-1.78%)
Jun 03, 2020 4.244 4.292 4.230 4.292 156,796 +0.09(+2.15%)
Jun 02, 2020 4.223 4.223 4.174 4.202 190,922 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.