Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.200 -0.050 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.967 4.994 4.948 4.958 164,720 +0.01(+0.19%)
Aug 30, 2023 4.939 4.990 4.939 4.948 228,943 +0.00(+0.00%)
Aug 29, 2023 4.892 4.976 4.878 4.948 254,257 +0.07(+1.34%)
Aug 28, 2023 4.864 4.901 4.864 4.883 162,737 +0.01(+0.19%)
Aug 25, 2023 4.836 4.873 4.808 4.873 119,151 +0.06(+1.17%)
Aug 24, 2023 4.892 4.911 4.808 4.817 220,599 -0.06(-1.15%)
Aug 23, 2023 4.854 4.873 4.808 4.873 201,149 +0.08(+1.76%)
Aug 22, 2023 4.864 4.892 4.779 4.789 162,046 -0.04(-0.78%)
Aug 21, 2023 4.826 4.854 4.761 4.826 215,370 +0.03(+0.59%)
Aug 18, 2023 4.779 4.803 4.761 4.798 186,730 +0.01(+0.20%)
Aug 17, 2023 4.911 4.911 4.789 4.789 305,960 -0.06(-1.16%)
Aug 16, 2023 4.873 4.883 4.829 4.845 234,688 -0.03(-0.58%)
Aug 15, 2023 4.920 4.929 4.864 4.873 140,252 -0.05(-0.95%)
Aug 14, 2023 4.883 4.920 4.854 4.920 137,817 +0.05(+0.96%)
Aug 11, 2023 4.864 4.901 4.864 4.873 129,942 -0.03(-0.57%)
Aug 10, 2023 4.911 4.976 4.873 4.901 139,366 +0.03(+0.58%)
Aug 09, 2023 4.920 4.929 4.869 4.873 515,779 -0.07(-1.33%)
Aug 08, 2023 4.929 4.939 4.864 4.939 310,681 -0.04(-0.75%)
Aug 07, 2023 4.948 4.976 4.939 4.976 294,643 +0.04(+0.76%)
Aug 04, 2023 4.976 5.004 4.929 4.939 315,462 -0.04(-0.75%)
Aug 03, 2023 5.004 5.018 4.958 4.976 386,316 -0.04(-0.75%)
Aug 02, 2023 5.070 5.079 5.004 5.014 207,965 -0.10(-2.01%)
Aug 01, 2023 5.126 5.132 5.089 5.117 140,240 -0.01(-0.18%)
Jul 31, 2023 5.089 5.136 5.079 5.126 196,213 +0.04(+0.74%)
Jul 28, 2023 5.107 5.117 5.070 5.089 225,751 +0.00(+0.00%)
Jul 27, 2023 5.164 5.173 5.070 5.089 367,453 -0.06(-1.09%)
Jul 26, 2023 5.154 5.154 5.107 5.145 179,098 -0.01(-0.18%)
Jul 25, 2023 5.145 5.173 5.117 5.154 132,323 +0.01(+0.18%)
Jul 24, 2023 5.182 5.182 5.136 5.145 266,351 -0.04(-0.72%)
Jul 21, 2023 5.248 5.248 5.154 5.182 259,809 +0.02(+0.36%)
Jul 20, 2023 5.201 5.211 5.145 5.164 209,417 -0.03(-0.54%)
Jul 19, 2023 5.192 5.247 5.192 5.192 244,147 -0.01(-0.18%)
Jul 18, 2023 5.164 5.219 5.164 5.201 279,142 +0.02(+0.35%)
Jul 17, 2023 5.118 5.183 5.118 5.183 175,446 +0.06(+1.26%)
Jul 14, 2023 5.146 5.183 5.109 5.118 171,378 -0.01(-0.18%)
Jul 13, 2023 5.118 5.137 5.109 5.128 111,801 +0.04(+0.72%)
Jul 12, 2023 5.100 5.118 5.082 5.091 172,979 +0.02(+0.36%)
Jul 11, 2023 4.990 5.072 4.980 5.072 299,985 +0.10(+2.03%)
Jul 10, 2023 4.889 4.971 4.885 4.971 133,260 +0.06(+1.31%)
Jul 07, 2023 4.889 4.935 4.889 4.907 182,362 +0.00(+0.00%)
Jul 06, 2023 4.944 4.944 4.861 4.907 179,156 -0.06(-1.11%)
Jul 05, 2023 4.962 4.980 4.953 4.962 132,716 -0.01(-0.18%)
Jul 03, 2023 4.971 5.007 4.962 4.971 184,878 +0.00(+0.00%)
Jun 30, 2023 4.962 4.997 4.953 4.971 167,777 +0.02(+0.37%)
Jun 29, 2023 4.944 4.953 4.916 4.953 135,700 +0.02(+0.37%)
Jun 28, 2023 4.889 4.935 4.879 4.935 99,085 +0.04(+0.75%)
Jun 27, 2023 4.870 4.925 4.833 4.898 296,306 +0.03(+0.57%)
Jun 26, 2023 4.870 4.912 4.870 4.870 183,040 -0.03(-0.56%)
Jun 23, 2023 4.907 4.921 4.879 4.898 103,266 -0.03(-0.56%)
Jun 22, 2023 4.935 4.935 4.912 4.925 100,248 +0.00(+0.00%)
Jun 21, 2023 4.944 4.953 4.889 4.925 133,711 -0.01(-0.19%)
Jun 20, 2023 4.980 4.990 4.907 4.935 135,728 -0.05(-0.92%)
Jun 16, 2023 5.026 5.026 4.976 4.980 228,470 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.