Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.00 -0.05 (-0.50%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.270 9.300 9.204 9.204 56,279 -0.12(-1.24%)
Aug 29, 2013 9.370 9.400 9.320 9.320 269,444 -0.12(-1.27%)
Aug 28, 2013 9.380 9.460 9.360 9.440 115,470 +0.03(+0.32%)
Aug 27, 2013 9.530 9.530 9.410 9.410 154,984 -0.09(-0.95%)
Aug 26, 2013 9.500 9.520 9.442 9.500 129,096 +0.00(+0.00%)
Aug 23, 2013 9.500 9.540 9.470 9.500 140,570 -0.04(-0.42%)
Aug 22, 2013 9.440 9.540 9.410 9.540 84,679 +0.13(+1.38%)
Aug 21, 2013 9.410 9.450 9.380 9.410 51,260 +0.00(+0.00%)
Aug 20, 2013 9.400 9.490 9.400 9.410 212,831 -0.01(-0.11%)
Aug 19, 2013 9.450 9.450 9.370 9.420 56,083 -0.11(-1.15%)
Aug 16, 2013 9.550 9.550 9.490 9.530 109,856 +0.01(+0.11%)
Aug 15, 2013 9.350 9.556 9.350 9.520 361,354 +0.20(+2.15%)
Aug 14, 2013 9.200 9.330 9.200 9.320 433,401 +0.04(+0.43%)
Aug 13, 2013 9.340 9.350 9.280 9.280 548,414 -0.02(-0.22%)
Aug 12, 2013 9.380 9.394 9.290 9.300 78,547 -0.01(-0.11%)
Aug 09, 2013 9.300 9.340 9.300 9.310 125,091 +0.03(+0.32%)
Aug 08, 2013 9.220 9.320 9.210 9.280 371,700 +0.25(+2.83%)
Aug 07, 2013 8.970 9.050 8.940 9.025 58,580 +0.03(+0.28%)
Aug 06, 2013 9.010 9.049 8.970 9.000 91,330 -0.17(-1.85%)
Aug 05, 2013 9.140 9.180 9.096 9.170 68,872 +0.07(+0.77%)
Aug 02, 2013 9.100 9.120 9.017 9.100 42,346 +0.00(+0.00%)
Aug 01, 2013 9.140 9.140 9.061 9.100 64,175 +0.00(+0.00%)
Jul 31, 2013 9.050 9.130 8.974 9.100 118,416 +0.01(+0.11%)
Jul 30, 2013 9.110 9.110 9.030 9.090 87,392 -0.05(-0.55%)
Jul 29, 2013 9.180 9.208 9.130 9.140 373,067 +0.05(+0.55%)
Jul 26, 2013 9.150 9.170 8.990 9.090 105,144 -0.14(-1.52%)
Jul 25, 2013 9.260 9.350 9.200 9.230 64,739 -0.05(-0.54%)
Jul 24, 2013 9.300 9.360 9.260 9.280 100,139 +0.03(+0.32%)
Jul 23, 2013 9.210 9.270 9.180 9.250 114,521 -0.05(-0.54%)
Jul 22, 2013 9.332 9.370 9.300 9.300 169,006 +0.05(+0.54%)
Jul 19, 2013 9.250 9.310 9.210 9.250 94,150 +0.07(+0.76%)
Jul 18, 2013 9.180 9.280 9.180 9.180 260,819 +0.04(+0.44%)
Jul 17, 2013 9.260 9.270 9.125 9.140 123,304 -0.08(-0.87%)
Jul 16, 2013 9.260 9.270 9.210 9.220 62,535 -0.01(-0.11%)
Jul 15, 2013 9.140 9.230 9.130 9.230 98,126 +0.14(+1.54%)
Jul 12, 2013 9.080 9.120 9.050 9.090 37,256 -0.03(-0.33%)
Jul 11, 2013 9.020 9.130 9.020 9.120 495,048 +0.23(+2.59%)
Jul 10, 2013 8.930 9.000 8.857 8.890 150,179 +0.10(+1.14%)
Jul 09, 2013 8.870 8.790 8.748 8.790 144,221 +0.06(+0.69%)
Jul 08, 2013 8.700 8.778 8.700 8.730 118,483 +0.14(+1.63%)
Jul 05, 2013 8.630 8.630 8.420 8.590 324,091 -0.05(-0.58%)
Jul 03, 2013 8.710 8.730 8.610 8.640 193,750 -0.03(-0.35%)
Jul 02, 2013 8.800 8.800 8.670 8.670 185,626 -0.04(-0.46%)
Jul 01, 2013 8.530 8.730 8.530 8.710 339,021 +0.32(+3.81%)
Jun 28, 2013 8.140 8.430 8.136 8.390 314,959 +0.28(+3.47%)
Jun 26, 2013 8.440 8.440 8.100 8.109 736,330 -0.44(-5.16%)
Jun 25, 2013 8.570 8.710 8.550 8.550 105,255 +0.02(+0.23%)
Jun 24, 2013 8.710 8.710 8.450 8.530 321,540 -0.26(-2.96%)
Jun 21, 2013 8.690 8.820 8.655 8.790 177,064 +0.12(+1.38%)
Jun 20, 2013 8.744 8.800 8.621 8.670 702,372 -0.33(-3.67%)
Jun 19, 2013 9.150 9.160 9.000 9.000 443,142 -0.15(-1.64%)
Jun 18, 2013 9.110 9.200 9.100 9.150 183,241 -0.05(-0.54%)
Jun 17, 2013 9.320 9.320 9.200 9.200 168,185 -0.15(-1.60%)
Jun 14, 2013 9.310 9.380 9.300 9.350 152,816 -0.05(-0.53%)
Jun 13, 2013 9.490 9.500 9.310 9.400 216,927 -0.18(-1.88%)
Jun 12, 2013 9.650 9.650 9.580 9.580 122,106 -0.03(-0.31%)
Jun 11, 2013 9.640 9.655 9.600 9.610 186,328 -0.19(-1.94%)
Jun 10, 2013 9.770 9.820 9.713 9.800 189,391 +0.10(+0.98%)
Jun 07, 2013 9.700 9.760 9.600 9.705 227,328 -0.12(-1.27%)
Jun 06, 2013 9.780 9.850 9.770 9.830 458,050 +0.09(+0.92%)
Jun 05, 2013 9.580 9.740 9.526 9.740 1,005,127 +0.22(+2.31%)
Jun 04, 2013 9.490 9.520 9.420 9.520 191,602 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.