Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0350 0.0350 0.0350 0.0350 398,600 +0.00(+0.00%)
Aug 30, 2016 0.0400 0.0400 0.0350 0.0350 162,878 -0.00(-12.50%)
Aug 29, 2016 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Aug 26, 2016 0.0400 0.0400 0.0400 0.0400 172,035 -0.00(-11.11%)
Aug 25, 2016 0.0450 0.0450 0.0400 0.0450 613,000 +0.00(+0.00%)
Aug 24, 2016 0.0450 0.0450 0.0450 0.0450 388,000 -0.01(-10.00%)
Aug 23, 2016 0.0500 0.0550 0.0500 0.0500 181,605 -0.01(-16.67%)
Aug 22, 2016 0.0550 0.0600 0.0500 0.0600 124,000 +0.01(+20.00%)
Aug 19, 2016 0.0500 0.0600 0.0450 0.0500 275,693 +0.01(+11.11%)
Aug 18, 2016 0.0400 0.0450 0.0400 0.0450 148,500 +0.00(+12.50%)
Aug 17, 2016 0.0400 0.0400 0.0400 0.0400 123,750 +0.00(+0.00%)
Aug 16, 2016 0.0400 0.0400 0.0400 0.0400 123,000 +0.00(+0.00%)
Aug 15, 2016 0.0400 0.0400 0.0400 0.0400 210,000 -0.00(-11.11%)
Aug 12, 2016 0.0450 0.0450 0.0400 0.0450 369,000 +0.00(+0.00%)
Aug 11, 2016 0.0450 0.0450 0.0450 0.0450 247,000 +0.00(+0.00%)
Aug 10, 2016 0.0450 0.0550 0.0400 0.0450 402,800 +0.00(+0.00%)
Aug 09, 2016 0.0600 0.0600 0.0450 0.0450 445,700 -0.01(-18.18%)
Aug 08, 2016 0.0350 0.0800 0.0350 0.0550 1,642,078 +0.02(+57.14%)
Aug 04, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 03, 2016 0.0350 0.0350 0.0300 0.0350 249,000 -0.00(-12.50%)
Aug 02, 2016 0.0400 0.0400 0.0400 0.0400 91,000 -0.00(-11.11%)
Jul 26, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 25, 2016 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Jul 22, 2016 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jul 21, 2016 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+0.00%)
Jul 20, 2016 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Jul 19, 2016 0.0400 0.0450 0.0350 0.0450 153,000 +0.00(+12.50%)
Jul 18, 2016 0.0450 0.0450 0.0400 0.0400 119,000 +0.00(+0.00%)
Jul 15, 2016 0.0450 0.0450 0.0400 0.0400 55,000 +0.00(+0.00%)
Jul 14, 2016 0.0450 0.0450 0.0400 0.0400 173,000 -0.00(-11.11%)
Jul 13, 2016 0.0450 0.0450 0.0400 0.0450 74,250 +0.00(+0.00%)
Jul 12, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 11, 2016 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jul 08, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 07, 2016 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jul 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 28, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jun 24, 2016 0.0450 0.0450 0.0350 0.0350 50,000 -0.01(-22.22%)
Jun 22, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.