Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 30, 2018 0.0750 0.0800 0.0700 0.0700 96,000 -0.00(-6.67%)
Aug 29, 2018 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Aug 27, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 24, 2018 0.0800 0.0850 0.0800 0.0800 18,250 +0.00(+0.00%)
Aug 23, 2018 0.0800 0.0800 0.0600 0.0800 100,636 -0.01(-5.88%)
Aug 21, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 20, 2018 0.0900 0.0900 0.0900 0.0900 38,110 +0.00(+0.00%)
Aug 17, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 16, 2018 0.0900 0.0950 0.0900 0.0900 44,000 +0.00(+0.00%)
Aug 15, 2018 0.0800 0.0900 0.0600 0.0900 202,500 +0.01(+12.50%)
Aug 14, 2018 0.0800 0.0800 0.0800 0.0800 462,000 -0.01(-11.11%)
Aug 13, 2018 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Aug 08, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 07, 2018 0.0900 0.0900 0.0900 0.0900 150,000 +0.00(+0.00%)
Aug 03, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 02, 2018 0.0950 0.0950 0.0900 0.0900 97,000 +0.00(+0.00%)
Aug 01, 2018 0.0900 0.0900 0.0900 0.0900 46,276 +0.00(+0.00%)
Jul 31, 2018 0.0800 0.0900 0.0800 0.0900 263,071 +0.00(+0.00%)
Jul 30, 2018 0.1100 0.1100 0.0850 0.0900 517,000 -0.02(-18.18%)
Jul 27, 2018 0.0950 0.1100 0.0850 0.1100 356,295 +0.01(+10.00%)
Jul 26, 2018 0.1000 0.1000 0.1000 0.1000 105,500 +0.01(+11.11%)
Jul 25, 2018 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Jul 24, 2018 0.0900 0.0950 0.0900 0.0900 110,000 -0.01(-5.26%)
Jul 23, 2018 0.0950 0.0950 0.0900 0.0950 71,300 +0.01(+5.56%)
Jul 20, 2018 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Jul 19, 2018 0.0850 0.0950 0.0850 0.0900 130,000 +0.00(+5.88%)
Jul 18, 2018 0.0850 0.0900 0.0850 0.0850 12,000 +0.01(+6.25%)
Jul 17, 2018 0.0800 0.0850 0.0800 0.0800 237,010 +0.01(+6.67%)
Jul 16, 2018 0.0800 0.1050 0.0750 0.0750 540,500 +0.00(+0.00%)
Jul 13, 2018 0.0750 0.0850 0.0750 0.0750 218,777 +0.00(+0.00%)
Jul 12, 2018 0.0600 0.0750 0.0600 0.0750 210,666 +0.01(+25.00%)
Jul 11, 2018 0.0650 0.0650 0.0600 0.0600 50,000 +0.00(+9.09%)
Jul 10, 2018 0.0600 0.0600 0.0550 0.0550 32,000 +0.00(+0.00%)
Jul 09, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 06, 2018 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jul 04, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 03, 2018 0.0600 0.0650 0.0600 0.0650 1,123,000 +0.01(+8.33%)
Jun 29, 2018 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jun 28, 2018 0.0500 0.0500 0.0450 0.0450 90,000 -0.01(-10.00%)
Jun 27, 2018 0.0500 0.0500 0.0450 0.0500 744,000 -0.01(-16.67%)
Jun 26, 2018 0.0450 0.0600 0.0450 0.0600 135,000 +0.01(+20.00%)
Jun 25, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jun 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 20, 2018 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Jun 19, 2018 0.0500 0.0550 0.0500 0.0550 174,500 +0.00(+10.00%)
Jun 18, 2018 0.0550 0.0550 0.0500 0.0500 121,000 -0.00(-9.09%)
Jun 13, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 12, 2018 0.0450 0.0450 0.0450 0.0450 22,333 +0.00(+0.00%)
Jun 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 07, 2018 0.0450 0.0450 0.0450 0.0450 26,200 +0.00(+0.00%)
Jun 06, 2018 0.0450 0.0450 0.0450 0.0450 106,057 -0.01(-10.00%)
Jun 05, 2018 0.0500 0.0500 0.0500 0.0500 30,200 +0.00(+0.00%)
Jun 04, 2018 0.0500 0.0500 0.0500 0.0500 141,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.