Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Aug 16, 2019		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Aug 15, 2019	0.0400	0.0400	0.0400	0.0400	50,600	-0.01(-20.00%)
Aug 08, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 02, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Aug 01, 2019	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+12.50%)
Jul 31, 2019		0.0400	0.0400	0.0400	300	+0.00(+0.00%)
Jul 30, 2019	0.0450	0.0450	0.0400	0.0400	100,000	-0.01(-20.00%)
Jul 26, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jul 25, 2019	0.0500	0.0500	0.0450	0.0450	105,000	+0.00(+0.00%)
Jul 24, 2019	0.0500	0.0500	0.0450	0.0450	177,400	+0.00(+0.00%)
Jul 23, 2019	0.0500	0.0500	0.0400	0.0450	100,249	+0.00(+0.00%)
Jul 19, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 18, 2019		0.0450	0.0450	0.0450	200	+0.00(+0.00%)
Jul 17, 2019		0.0450	0.0450	0.0450	100	+0.00(+0.00%)
Jul 16, 2019	0.0450	0.0450	0.0450	0.0450	16,200	+0.00(+0.00%)
Jul 15, 2019	0.0400	0.0450	0.0400	0.0450	25,100	-0.01(-10.00%)
Jul 10, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 04, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 28, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jun 27, 2019	0.0450	0.0450	0.0450	0.0450	9,000	+0.00(+12.50%)
Jun 25, 2019		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jun 24, 2019		0.0500	0.0500	0.0500	700	+0.00(+0.00%)
Jun 19, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Green Mining Innovation Inc (TSV: GDM )

Historical Prices