Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0200 0.0200 0.0200 0.0200 20,500 +0.00(+0.00%)
Aug 27, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 26, 2020 0.0200 0.0200 0.0200 0.0200 57,500 +0.00(+0.00%)
Aug 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 21, 2020 0.0200 0.0250 0.0200 0.0200 107,000 +0.00(+0.00%)
Aug 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 10, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 06, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2020 0.0200 0.0200 0.0200 55 +0.00(+0.00%)
Jul 27, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2020 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Jul 23, 2020 0.0250 0.0250 0.0200 0.0200 609,000 +0.00(+0.00%)
Jul 22, 2020 0.0200 0.0200 0.0200 0.0200 410,000 -0.01(-20.00%)
Jul 20, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 16, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 15, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jul 14, 2020 0.0250 0.0250 0.0250 0.0250 250,000 +0.00(+0.00%)
Jul 13, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 08, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Jul 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2020 0.0250 0.0250 0.0200 0.0200 242,000 -0.01(-20.00%)
Jul 02, 2020 0.0200 0.0250 0.0200 0.0250 568,000 +0.01(+66.67%)
Jun 24, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 23, 2020 0.0200 0.0200 0.0200 0.0200 1,500 +0.01(+33.33%)
Jun 19, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 12, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 03, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.