Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.1050 0.1050 0.1050 532 -0.01(-4.55%)
Aug 26, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 23, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 20, 2021 0.1100 0.1150 0.1100 0.1150 2,600 +0.00(+0.00%)
Aug 19, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Aug 18, 2021 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Aug 13, 2021 0.1150 0.1150 0.1150 200 -0.00(-4.17%)
Aug 04, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 28, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 27, 2021 0.1200 0.1200 0.1200 0.1200 3,200 +0.00(+0.00%)
Jul 26, 2021 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Jul 23, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jul 22, 2021 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Jul 21, 2021 0.1150 0.1150 0.1150 0.1150 4,001 +0.01(+4.55%)
Jul 20, 2021 0.1150 0.1150 0.1100 0.1100 20,500 -0.01(-4.35%)
Jul 16, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 15, 2021 0.1100 0.1100 0.1100 0.1100 66,000 +0.00(+0.00%)
Jul 14, 2021 0.1150 0.1150 0.1100 0.1100 12,000 -0.01(-4.35%)
Jul 13, 2021 0.1150 0.1150 0.1150 0.1150 3,500 -0.00(-4.17%)
Jul 09, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 08, 2021 0.1100 0.1150 0.1100 0.1100 78,300 +0.00(+0.00%)
Jul 07, 2021 0.1150 0.1150 0.1100 0.1100 73,625 -0.01(-8.33%)
Jul 06, 2021 0.1250 0.1250 0.1150 0.1200 120,000 -0.01(-7.69%)
Jul 05, 2021 0.1350 0.1350 0.1300 0.1300 61,078 +0.00(+0.00%)
Jul 02, 2021 0.1400 0.1450 0.1300 0.1300 17,444 -0.01(-3.70%)
Jun 30, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 29, 2021 0.1450 0.1450 0.1350 0.1350 28,500 -0.01(-10.00%)
Jun 28, 2021 0.1450 0.1500 0.1400 0.1500 181,000 +0.01(+7.14%)
Jun 24, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 23, 2021 0.1300 0.1400 0.1300 0.1400 60,000 +0.00(+0.00%)
Jun 22, 2021 0.1350 0.1400 0.1350 0.1400 36,000 +0.00(+0.00%)
Jun 21, 2021 0.1350 0.1400 0.1350 0.1400 102,500 +0.01(+3.70%)
Jun 18, 2021 0.1450 0.1450 0.1350 0.1350 21,000 +0.00(+0.00%)
Jun 17, 2021 0.1350 0.1400 0.1350 0.1350 5,928 +0.00(+0.00%)
Jun 16, 2021 0.1300 0.1350 0.1250 0.1350 26,000 +0.01(+3.85%)
Jun 15, 2021 0.1450 0.1450 0.1250 0.1300 58,171 -0.01(-7.14%)
Jun 14, 2021 0.1500 0.1500 0.1300 0.1400 96,500 -0.00(-3.45%)
Jun 11, 2021 0.1600 0.1600 0.1450 0.1450 239,300 -0.02(-9.38%)
Jun 10, 2021 0.1850 0.1900 0.1550 0.1600 319,176 -0.01(-5.88%)
Jun 09, 2021 0.1800 0.1800 0.1550 0.1700 488,668 -0.01(-5.56%)
Jun 08, 2021 0.1450 0.2100 0.1450 0.1800 1,128,600 +0.04(+24.14%)
Jun 07, 2021 0.1400 0.1500 0.1400 0.1450 295,942 +0.00(+0.00%)
Jun 04, 2021 0.1450 0.1450 0.1450 0.1450 2,100 +0.00(+0.00%)
Jun 03, 2021 0.1450 0.1450 0.1450 0.1450 87,500 +0.00(+0.00%)
Jun 02, 2021 0.1450 0.1450 0.1450 0.1450 107,500 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.