Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,424.20
+3.94 (+0.05%)
Daily Price
Updated: 4:35 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
5720
5764
5708
5712
851,664,896
-8.00(-0.14%)
Aug 30, 2012
5744
5744
5706
5720
479,116,800
-24.00(-0.42%)
Aug 29, 2012
5776
5776
5739
5744
523,480,608
-32.20(-0.56%)
Aug 28, 2012
5777
5780
5750
5776
524,544,704
-0.90(-0.02%)
Aug 27, 2012
5777
5777
5777
5777
0
+0.00(+0.00%)
Aug 26, 2012
5777
5777
5777
5777
0
+0.00(+0.00%)
Aug 25, 2012
5777
5791
5739
5777
0
+0.00(+0.00%)
Aug 24, 2012
5777
5791
5739
5777
487,763,904
+0.00(+0.00%)
Aug 23, 2012
5774
5809
5764
5777
636,105,216
+2.40(+0.04%)
Aug 22, 2012
5858
5858
5771
5774
535,193,088
-83.30(-1.42%)
Aug 21, 2012
5824
5873
5824
5858
501,843,584
+33.10(+0.57%)
Aug 20, 2012
5852
5858
5803
5824
692,841,984
+0.00(+0.00%)
Aug 19, 2012
5852
5858
5803
5824
692,841,984
-28.02(-0.48%)
Aug 18, 2012
5835
5855
5834
5852
0
+0.02(+0.00%)
Aug 17, 2012
5834
5855
5834
5852
731,769,472
+17.90(+0.31%)
Aug 16, 2012
5833
5847
5811
5834
587,033,792
+1.50(+0.03%)
Aug 15, 2012
5865
5865
5822
5833
560,382,784
-31.80(-0.54%)
Aug 14, 2012
5832
5876
5832
5865
627,904,000
+32.90(+0.56%)
Aug 13, 2012
5847
5853
5814
5832
410,230,208
+0.00(+0.00%)
Aug 12, 2012
5847
5853
5814
5832
410,230,208
-15.21(-0.26%)
Aug 11, 2012
5852
5859
5828
5847
0
+0.01(+0.00%)
Aug 10, 2012
5852
5859
5828
5847
466,836,800
-4.40(-0.08%)
Aug 09, 2012
5846
5860
5828
5852
741,075,776
+5.60(+0.10%)
Aug 08, 2012
5841
5846
5801
5846
588,922,624
+4.70(+0.08%)
Aug 07, 2012
5809
5841
5785
5841
779,689,024
+32.40(+0.56%)
Aug 06, 2012
5787
5838
5767
5809
613,097,984
+0.00(+0.00%)
Aug 05, 2012
5787
5838
5767
5809
613,097,984
+21.52(+0.37%)
Aug 04, 2012
5662
5794
5662
5787
0
-0.02(-0.00%)
Aug 03, 2012
5662
5794
5662
5787
748,571,584
+125.00(+2.21%)
Aug 02, 2012
5713
5766
5657
5662
805,200,704
-50.50(-0.88%)
Aug 01, 2012
5635
5713
5633
5713
554,180,416
+77.50(+1.38%)
Jul 31, 2012
5694
5696
5635
5635
645,790,784
-58.30(-1.02%)
Jul 30, 2012
5627
5706
5626
5694
648,632,896
+0.00(+0.00%)
Jul 29, 2012
5627
5706
5626
5694
648,632,896
+66.39(+1.18%)
Jul 28, 2012
5573
5631
5551
5627
0
+0.01(+0.00%)
Jul 27, 2012
5573
5631
5551
5627
732,786,112
+54.00(+0.97%)
Jul 26, 2012
5498
5594
5478
5573
817,687,808
+74.90(+1.36%)
Jul 25, 2012
5499
5526
5478
5498
621,394,816
-0.90(-0.02%)
Jul 24, 2012
5534
5557
5487
5499
551,196,928
-34.70(-0.63%)
Jul 23, 2012
5652
5652
5511
5534
691,607,168
+0.00(+0.00%)
Jul 22, 2012
5652
5652
5511
5534
691,607,168
-117.87(-2.09%)
Jul 21, 2012
5714
5714
5645
5652
0
-0.03(-0.00%)
Jul 20, 2012
5714
5714
5645
5652
961,834,496
-62.40(-1.09%)
Jul 19, 2012
5686
5719
5686
5714
711,475,200
+28.40(+0.50%)
Jul 18, 2012
5629
5688
5624
5686
669,962,496
+56.70(+1.01%)
Jul 17, 2012
5662
5676
5621
5629
602,763,200
-33.30(-0.59%)
Jul 16, 2012
5666
5671
5641
5662
569,289,792
+0.00(+0.00%)
Jul 15, 2012
5666
5671
5641
5662
569,289,792
-3.70(-0.07%)
Jul 14, 2012
5608
5676
5608
5666
0
+0.00(+0.00%)
Jul 13, 2012
5608
5676
5608
5666
609,268,480
+57.80(+1.03%)
Jul 12, 2012
5664
5664
5589
5608
667,049,280
-56.20(-0.99%)
Jul 11, 2012
5664
5675
5626
5664
606,668,992
+0.40(+0.01%)
Jul 10, 2012
5627
5689
5622
5664
607,970,112
+36.80(+0.65%)
Jul 09, 2012
5663
5670
5611
5627
682,352,512
+0.00(+0.00%)
Jul 08, 2012
5663
5670
5611
5627
682,352,512
-35.30(-0.62%)
Jul 07, 2012
5693
5695
5648
5663
0
+0.00(+0.00%)
Jul 06, 2012
5693
5695
5648
5663
602,832,000
-30.00(-0.53%)
Jul 05, 2012
5684
5728
5662
5693
766,719,296
+8.10(+0.14%)
Jul 04, 2012
5688
5700
5670
5684
445,463,392
-3.20(-0.06%)
Jul 03, 2012
5641
5689
5636
5688
795,293,376
+47.10(+0.84%)
Jul 02, 2012
5571
5641
5571
5641
696,936,384
+0.00(+0.00%)
Jul 01, 2012
5571
5641
5571
5641
696,936,384
+69.50(+1.25%)
Jun 30, 2012
5493
5620
5493
5571
0
-0.10(-0.00%)
Jun 29, 2012
5493
5620
5493
5571
1,061,581,824
+78.10(+1.42%)
Jun 28, 2012
5524
5534
5436
5493
1,027,922,624
-30.80(-0.56%)
Jun 27, 2012
5447
5525
5447
5524
678,486,592
+76.90(+1.41%)
Jun 26, 2012
5451
5476
5436
5447
631,700,608
-3.70(-0.07%)
Jun 25, 2012
5514
5514
5436
5451
716,161,024
+0.00(+0.00%)
Jun 24, 2012
5514
5514
5436
5451
716,161,024
-63.00(-1.14%)
Jun 23, 2012
5566
5566
5500
5514
0
+0.00(+0.00%)
Jun 22, 2012
5566
5566
5500
5514
677,911,168
-52.70(-0.95%)
Jun 21, 2012
5622
5622
5565
5566
785,237,376
-55.90(-0.99%)
Jun 20, 2012
5586
5624
5566
5622
903,446,976
+36.00(+0.64%)
Jun 19, 2012
5491
5603
5491
5586
816,800,576
+95.20(+1.73%)
Jun 18, 2012
5479
5555
5461
5491
879,532,416
+0.00(+0.00%)
Jun 17, 2012
5479
5555
5461
5491
879,532,416
+12.30(+0.22%)
Jun 16, 2012
5467
5523
5465
5479
0
+0.00(+0.00%)
Jun 15, 2012
5467
5523
5465
5479
2,307,095,296
+11.70(+0.21%)
Jun 14, 2012
5484
5484
5424
5467
985,630,720
-16.70(-0.30%)
Jun 13, 2012
5474
5508
5437
5484
831,010,496
+10.10(+0.18%)
Jun 12, 2012
5432
5479
5415
5474
890,749,120
+41.30(+0.76%)
Jun 11, 2012
5435
5536
5420
5432
950,512,192
+0.00(+0.00%)
Jun 10, 2012
5435
5536
5420
5432
950,512,192
-2.70(-0.05%)
Jun 09, 2012
5448
5448
5382
5435
0
+0.00(+0.00%)
Jun 08, 2012
5448
5448
5382
5435
916,402,432
-12.70(-0.23%)
Jun 07, 2012
5384
5494
5384
5448
1,030,125,184
+63.70(+1.18%)
Jun 06, 2012
5260
5388
5260
5384
1,098,347,648
+123.90(+2.36%)
Jun 05, 2012
5260
5260
5260
5260
0
+0.00(+0.00%)
Jun 04, 2012
5260
5260
5260
5260
0
+0.00(+0.00%)
Jun 03, 2012
5260
5260
5260
5260
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.