Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.430 -0.160 (-3.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 9.497 9.546 9.310 9.367 1,560,774 +0.03(+0.29%)
Sep 27, 2013 9.394 9.436 9.318 9.340 876,258 -0.06(-0.69%)
Sep 26, 2013 9.527 9.554 9.371 9.405 1,068,772 -0.13(-1.40%)
Sep 25, 2013 9.847 9.851 9.489 9.539 1,265,728 -0.32(-3.28%)
Sep 24, 2013 9.828 9.935 9.748 9.862 1,265,982 +0.04(+0.39%)
Sep 23, 2013 9.691 9.855 9.626 9.824 558,260 +0.14(+1.46%)
Sep 20, 2013 9.919 10.02 9.641 9.683 777,461 -0.23(-2.34%)
Sep 19, 2013 9.798 9.946 9.645 9.916 902,265 +0.11(+1.17%)
Sep 18, 2013 9.401 9.801 9.310 9.801 1,083,221 +0.45(+4.81%)
Sep 17, 2013 9.470 9.470 9.276 9.352 767,268 +0.06(+0.61%)
Sep 16, 2013 9.504 9.508 9.280 9.295 322,397 -0.04(-0.41%)
Sep 13, 2013 9.268 9.348 9.211 9.333 661,554 +0.17(+1.87%)
Sep 12, 2013 9.363 9.363 9.142 9.161 824,795 -0.14(-1.47%)
Sep 11, 2013 9.420 9.420 9.230 9.299 1,361,198 -0.18(-1.93%)
Sep 10, 2013 9.401 9.588 9.382 9.481 1,327,597 +0.12(+1.30%)
Sep 09, 2013 8.975 9.379 8.975 9.360 1,137,999 +0.38(+4.24%)
Sep 06, 2013 8.895 9.001 8.838 8.979 1,027,741 +0.24(+2.75%)
Sep 05, 2013 8.499 8.758 8.476 8.739 801,507 +0.23(+2.73%)
Sep 04, 2013 8.392 8.533 8.381 8.506 580,518 +0.10(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.