Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GameStop Corp (NY: GME )

27.10 -1.12 (-3.97%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.8955 0.9005 0.8185 0.8606 3,367,294 -0.03(-3.90%)
Sep 27, 2002 0.8690 0.9321 0.8690 0.8955 4,352,293 +0.03(+3.05%)
Sep 26, 2002 0.8332 0.8690 0.8311 0.8690 2,010,395 +0.04(+5.09%)
Sep 25, 2002 0.8189 0.8319 0.8185 0.8269 1,219,069 +0.01(+1.18%)
Sep 24, 2002 0.8357 0.8362 0.7848 0.8172 1,595,722 -0.02(-2.41%)
Sep 23, 2002 0.8441 0.8454 0.8366 0.8374 2,313,381 -0.01(-0.75%)
Sep 20, 2002 0.8782 0.8782 0.8332 0.8437 1,095,499 -0.01(-1.13%)
Sep 19, 2002 0.8500 0.8732 0.8416 0.8534 4,572,106 +0.01(+0.90%)
Sep 18, 2002 0.8542 0.8580 0.8353 0.8458 605,970 -0.01(-1.57%)
Sep 17, 2002 0.8610 0.8778 0.8357 0.8593 577,454 +0.01(+1.04%)
Sep 16, 2002 0.8252 0.8517 0.8248 0.8505 720,035 +0.03(+3.11%)
Sep 13, 2002 0.8500 0.8500 0.8248 0.8248 427,743 -0.03(-3.92%)
Sep 12, 2002 0.8858 0.8871 0.8585 0.8585 13,545,221 -0.02(-1.92%)
Sep 11, 2002 0.8669 0.8791 0.8669 0.8753 889,944 +0.02(+1.96%)
Sep 10, 2002 0.8467 0.8622 0.8349 0.8585 2,104,262 +0.01(+1.75%)
Sep 09, 2002 0.8269 0.8437 0.7827 0.8437 712,906 +0.02(+2.24%)
Sep 06, 2002 0.8101 0.8332 0.8101 0.8252 1,989,008 +0.02(+2.24%)
Sep 05, 2002 0.7785 0.8206 0.7756 0.8071 1,920,094 +0.02(+3.12%)
Sep 04, 2002 0.8500 0.8660 0.7827 0.7827 3,429,079 -0.06(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.