Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.670 +0.030 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.514 2.514 2.382 2.408 688,547 -0.12(-4.86%)
Sep 28, 2017 2.654 2.672 2.505 2.531 565,891 -0.16(-5.88%)
Sep 27, 2017 2.619 2.734 2.602 2.690 571,707 +0.11(+4.44%)
Sep 26, 2017 2.505 2.611 2.466 2.575 491,953 +0.07(+2.81%)
Sep 25, 2017 2.637 2.654 2.487 2.505 736,161 -0.15(-5.63%)
Sep 22, 2017 2.681 2.707 2.593 2.654 857,922 +0.00(+0.00%)
Sep 21, 2017 2.707 2.786 2.637 2.654 371,472 -0.06(-2.27%)
Sep 20, 2017 2.663 2.830 2.650 2.716 1,605,236 +0.05(+1.98%)
Sep 19, 2017 2.725 2.751 2.637 2.663 1,217,230 -0.10(-3.50%)
Sep 18, 2017 2.945 2.975 2.738 2.760 704,951 -0.19(-6.55%)
Sep 15, 2017 2.953 2.962 2.821 2.953 671,921 -0.02(-0.59%)
Sep 14, 2017 2.865 2.980 2.795 2.971 802,511 +0.11(+3.68%)
Sep 13, 2017 3.059 3.061 2.778 2.865 951,455 -0.22(-7.12%)
Sep 12, 2017 3.120 3.129 3.022 3.085 669,527 -0.05(-1.68%)
Sep 11, 2017 3.094 3.155 3.024 3.138 907,006 +0.12(+4.08%)
Sep 08, 2017 3.024 3.032 2.892 3.015 583,260 +0.02(+0.59%)
Sep 07, 2017 3.015 3.103 2.936 2.997 724,314 +0.02(+0.59%)
Sep 06, 2017 3.032 3.072 2.844 2.980 786,437 +0.09(+3.04%)
Sep 05, 2017 3.076 3.208 2.869 2.892 1,590,553 -0.18(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.