Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lqwd Technologies Corp (OP: LQWDF )

0.4568 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0616	0.0616	0.0616	0.0616	500	-0.00(-2.84%)
Sep 29, 2022	0.0634	0.0634	0.0634	0.0634	300	+0.00(+1.60%)
Sep 28, 2022	0.0667	0.0667	0.0624	0.0624	1,568	+0.00(+6.12%)
Sep 27, 2022	0.0580	0.0588	0.0560	0.0588	29,444	-0.00(-2.65%)
Sep 26, 2022	0.0680	0.0700	0.0604	0.0604	1,900	+0.00(+2.37%)
Sep 23, 2022	0.0650	0.0650	0.0590	0.0590	21,858	-0.00(-7.52%)
Sep 22, 2022	0.0638	0.0680	0.0638	0.0638	438	-0.00(-4.06%)
Sep 19, 2022				0.0665	0	-0.01(-9.52%)
Sep 16, 2022	0.0747	0.0747	0.0735	0.0735	6,500	-0.00(-4.05%)
Sep 15, 2022	0.0766	0.0766	0.0766	0.0766	188	-0.00(-2.79%)
Sep 13, 2022				0.0788	0	-0.00(-0.38%)
Sep 12, 2022	0.0796	0.0798	0.0742	0.0791	7,270	+0.01(+12.68%)
Sep 09, 2022	0.0702	0.0702	0.0702	0.0702	9,995	+0.01(+10.03%)
Sep 08, 2022	0.0640	0.0699	0.0638	0.0638	15,801	-0.00(-0.16%)
Sep 07, 2022	0.0657	0.0657	0.0639	0.0639	20,470	-0.00(-4.48%)
Sep 06, 2022	0.0685	0.0768	0.0657	0.0669	22,581	-0.01(-13.57%)
Sep 02, 2022	0.0675	0.0774	0.0675	0.0774	14,044	+0.01(+15.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lqwd Technologies Corp (OP: LQWDF )

Historical Prices