Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

8.310 -0.050 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.103 9.457 9.033 9.245 218,586 +0.15(+1.65%)
Sep 27, 2019 8.750 9.139 8.617 9.094 139,848 +0.38(+4.31%)
Sep 26, 2019 9.103 9.103 8.653 8.719 144,194 -0.44(-4.82%)
Sep 25, 2019 8.873 9.174 8.732 9.161 104,627 +0.29(+3.24%)
Sep 24, 2019 9.139 9.280 8.529 8.873 186,465 -0.28(-3.09%)
Sep 23, 2019 8.432 9.174 8.432 9.156 263,473 +0.65(+7.58%)
Sep 20, 2019 8.458 8.529 8.087 8.511 382,094 +0.01(+0.10%)
Sep 19, 2019 8.485 8.653 8.370 8.502 261,572 +0.01(+0.10%)
Sep 18, 2019 8.573 8.573 8.387 8.493 120,477 -0.01(-0.10%)
Sep 17, 2019 8.405 8.582 8.140 8.502 131,447 +0.03(+0.31%)
Sep 16, 2019 8.573 8.745 8.379 8.476 123,809 -0.10(-1.13%)
Sep 13, 2019 8.069 8.573 8.043 8.573 232,288 +0.56(+6.95%)
Sep 12, 2019 8.043 8.122 7.866 8.016 80,185 +0.06(+0.78%)
Sep 11, 2019 8.016 8.175 7.866 7.954 154,489 -0.01(-0.11%)
Sep 10, 2019 7.822 8.096 7.725 7.963 155,659 +0.10(+1.24%)
Sep 09, 2019 7.813 7.910 7.512 7.866 66,936 +0.08(+1.02%)
Sep 06, 2019 7.610 7.910 7.539 7.786 96,513 +0.19(+2.56%)
Sep 05, 2019 7.548 7.751 7.548 7.592 94,444 +0.10(+1.30%)
Sep 04, 2019 7.512 7.583 7.380 7.495 84,727 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.