Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tiziana Life Sciences Ltd (NQ: TLSA )

0.8161 -0.1739 (-17.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.383	1.461	1.192	1.232	84,606	-0.02(-1.44%)
Sep 27, 2019	1.124	1.361	1.124	1.250	106,957	+0.18(+16.68%)
Sep 26, 2019	1.273	1.273	1.062	1.072	122,915	-0.13(-10.73%)
Sep 25, 2019	1.273	1.273	1.200	1.200	36,480	-0.01(-0.50%)
Sep 24, 2019	1.293	1.309	1.192	1.206	78,798	-0.04(-3.52%)
Sep 23, 2019	1.269	1.297	1.220	1.250	56,312	-0.02(-1.73%)
Sep 20, 2019	1.282	1.288	1.250	1.273	10,995	+0.01(+0.57%)
Sep 19, 2019	1.341	1.347	1.226	1.265	28,568	-0.09(-6.43%)
Sep 18, 2019	1.341	1.371	1.307	1.352	7,891	-0.04(-2.76%)
Sep 17, 2019	1.485	1.485	1.361	1.391	41,868	-0.04(-2.46%)
Sep 16, 2019	1.403	1.494	1.403	1.426	23,795	-0.02(-1.45%)
Sep 13, 2019	1.415	1.553	1.411	1.447	45,481	+0.04(+3.14%)
Sep 12, 2019	1.451	1.451	1.401	1.403	89,344	-0.06(-3.97%)
Sep 11, 2019	1.441	1.493	1.423	1.461	60,675	+0.02(+1.39%)
Sep 10, 2019	1.563	1.808	1.441	1.441	159,511	-0.10(-6.74%)
Sep 09, 2019	1.470	1.549	1.470	1.545	26,864	+0.04(+2.93%)
Sep 06, 2019	1.601	1.601	1.481	1.501	88,464	+0.02(+1.35%)
Sep 05, 2019	1.632	1.632	1.441	1.481	47,436	-0.04(-2.63%)
Sep 04, 2019	1.423	1.621	1.347	1.521	107,881	+0.10(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tiziana Life Sciences Ltd (NQ: TLSA )

Historical Prices