Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Approach Res. Inc (NQ: AREX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.270 9.310 9.000 9.080 30,400 -0.14(-1.52%)
Sep 29, 2009 9.090 9.350 8.970 9.220 68,447 +0.17(+1.88%)
Sep 28, 2009 9.050 9.100 8.930 9.050 53,814 +0.03(+0.33%)
Sep 25, 2009 8.780 9.179 8.620 9.020 85,451 +0.27(+3.09%)
Sep 24, 2009 9.160 9.500 8.730 8.750 43,759 -0.41(-4.48%)
Sep 23, 2009 9.640 9.640 9.150 9.160 74,920 -0.42(-4.38%)
Sep 22, 2009 9.560 9.600 9.360 9.580 74,527 +0.18(+1.91%)
Sep 21, 2009 9.280 9.770 8.920 9.400 110,766 +0.01(+0.11%)
Sep 18, 2009 8.670 9.480 8.430 9.390 152,457 +0.72(+8.30%)
Sep 17, 2009 8.610 8.840 8.520 8.670 58,501 +0.11(+1.29%)
Sep 16, 2009 8.440 8.570 8.220 8.560 46,938 +0.14(+1.66%)
Sep 15, 2009 8.380 8.470 8.040 8.420 52,817 +0.00(+0.00%)
Sep 14, 2009 8.380 8.469 8.201 8.420 24,667 -0.04(-0.47%)
Sep 11, 2009 8.190 8.480 8.130 8.460 42,172 +0.25(+3.05%)
Sep 10, 2009 7.980 8.210 7.910 8.210 44,159 +0.21(+2.63%)
Sep 09, 2009 7.690 8.020 7.640 8.000 95,336 +0.28(+3.63%)
Sep 08, 2009 7.650 7.830 7.621 7.720 16,844 +0.16(+2.12%)
Sep 04, 2009 7.270 7.600 7.270 7.560 100,241 +0.30(+4.13%)
Sep 03, 2009 7.580 7.580 7.250 7.260 53,742 -0.28(-3.71%)
Sep 02, 2009 7.490 7.570 7.370 7.540 29,061 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.