Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.290	1.330	1.170	1.200	68,910	-0.08(-6.25%)
Sep 29, 2020	1.140	1.410	1.130	1.280	979,562	+0.14(+11.79%)
Sep 28, 2020	1.090	1.150	1.070	1.145	36,615	+0.02(+2.23%)
Sep 25, 2020	1.070	1.160	1.070	1.120	45,500	+0.01(+0.90%)
Sep 24, 2020	1.130	1.131	1.010	1.110	245,013	-0.05(-4.31%)
Sep 23, 2020	1.170	1.220	1.130	1.160	121,409	-0.04(-3.33%)
Sep 22, 2020	1.220	1.250	1.180	1.200	36,754	-0.02(-1.64%)
Sep 21, 2020	1.240	1.250	1.120	1.220	294,652	+0.02(+1.67%)
Sep 18, 2020	1.270	1.310	1.200	1.200	144,400	-0.11(-8.40%)
Sep 17, 2020	1.220	1.325	1.200	1.310	58,673	+0.06(+4.80%)
Sep 16, 2020	1.250	1.280	1.200	1.250	195,409	-0.03(-2.34%)
Sep 15, 2020	1.170	1.300	1.170	1.280	323,058	+0.10(+8.47%)
Sep 14, 2020	1.220	1.220	1.150	1.180	52,662	-0.03(-2.48%)
Sep 11, 2020	1.180	1.230	1.150	1.210	116,400	-0.01(-0.82%)
Sep 10, 2020	1.190	1.240	1.170	1.220	123,926	+0.01(+0.83%)
Sep 09, 2020	1.210	1.230	1.170	1.210	90,837	+0.00(+0.00%)
Sep 08, 2020	1.200	1.230	1.150	1.210	57,072	-0.02(-1.63%)
Sep 04, 2020	1.250	1.250	1.150	1.230	150,600	+0.03(+2.50%)
Sep 03, 2020	1.280	1.280	1.190	1.200	198,748	-0.08(-6.25%)
Sep 02, 2020	1.350	1.350	1.230	1.280	138,183	-0.10(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices