Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.420 +0.110 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	7.850	7.980	7.480	7.520	193,710	-0.33(-4.20%)
Sep 29, 2003	7.880	8.120	7.560	7.850	154,075	+0.09(+1.16%)
Sep 26, 2003	8.200	8.310	7.550	7.760	487,216	-0.52(-6.28%)
Sep 25, 2003	8.520	8.710	8.200	8.280	275,857	-0.26(-3.04%)
Sep 24, 2003	8.950	9.000	8.500	8.540	234,123	-0.39(-4.37%)
Sep 23, 2003	8.660	8.990	8.650	8.930	109,701	+0.25(+2.88%)
Sep 22, 2003	8.890	8.930	8.670	8.680	118,327	-0.27(-3.02%)
Sep 19, 2003	8.840	9.000	8.840	8.950	95,463	+0.00(+0.00%)
Sep 18, 2003	8.950	9.030	8.850	8.950	248,195	+0.05(+0.56%)
Sep 17, 2003	8.950	9.000	8.773	8.900	139,756	+0.02(+0.23%)
Sep 16, 2003	9.170	9.170	8.760	8.880	164,982	-0.17(-1.88%)
Sep 15, 2003	8.940	9.070	8.800	9.050	125,800	+0.30(+3.43%)
Sep 12, 2003	8.950	9.030	8.560	8.750	152,700	-0.15(-1.69%)
Sep 11, 2003	8.910	9.030	8.780	8.900	99,700	+0.03(+0.34%)
Sep 10, 2003	8.980	8.980	8.750	8.870	68,100	-0.08(-0.89%)
Sep 09, 2003	9.490	9.490	8.830	8.950	166,800	-0.30(-3.24%)
Sep 08, 2003	9.380	9.490	9.150	9.250	111,200	+0.21(+2.32%)
Sep 05, 2003	9.490	9.490	9.000	9.040	121,600	-0.21(-2.26%)
Sep 04, 2003	9.440	9.440	9.180	9.249	79,400	-0.00(-0.01%)
Sep 03, 2003	9.500	9.500	9.150	9.250	341,200	-0.24(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices