Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.420 +0.110 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.010 7.025 6.865 7.000 376,686 +0.09(+1.30%)
Sep 28, 2023 6.620 6.930 6.565 6.910 707,488 +0.28(+4.22%)
Sep 27, 2023 6.640 6.780 6.530 6.630 341,870 +0.04(+0.61%)
Sep 26, 2023 6.650 6.700 6.440 6.590 521,159 -0.15(-2.23%)
Sep 25, 2023 6.540 6.770 6.645 6.740 481,543 +0.16(+2.43%)
Sep 22, 2023 6.460 6.640 6.440 6.580 551,607 +0.18(+2.81%)
Sep 21, 2023 6.410 6.450 6.270 6.400 456,456 -0.12(-1.84%)
Sep 20, 2023 6.550 6.730 6.390 6.520 651,440 -0.03(-0.46%)
Sep 19, 2023 6.870 6.920 6.520 6.550 491,800 -0.33(-4.80%)
Sep 18, 2023 7.050 7.160 6.865 6.880 361,685 -0.15(-2.13%)
Sep 15, 2023 7.250 7.250 6.940 7.030 377,016 -0.24(-3.30%)
Sep 14, 2023 7.020 7.440 7.020 7.270 505,080 +0.33(+4.76%)
Sep 13, 2023 7.180 7.270 6.915 6.940 399,994 -0.20(-2.80%)
Sep 12, 2023 7.060 7.440 7.000 7.140 643,129 +0.10(+1.42%)
Sep 11, 2023 6.635 7.130 6.635 7.040 946,105 +0.70(+10.95%)
Sep 08, 2023 6.040 6.390 6.000 6.345 796,508 +0.25(+4.19%)
Sep 07, 2023 6.340 6.340 5.975 6.090 905,433 -0.25(-3.94%)
Sep 06, 2023 6.560 6.690 6.200 6.340 740,900 -0.23(-3.43%)
Sep 05, 2023 7.030 7.030 6.550 6.565 929,048 -0.51(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.