Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1760 1774 1743 1770 354,200 +0.36(+0.02%)
Sep 29, 2011 1713 1770 1707 1769 374,000 +46.20(+2.68%)
Sep 28, 2011 1751 1763 1723 1723 344,400 -12.62(-0.73%)
Sep 27, 2011 1704 1736 1695 1736 339,800 +83.00(+5.02%)
Sep 26, 2011 1720 1721 1644 1653 424,200 -44.73(-2.64%)
Sep 25, 2011 1736 1743 1697 1697 0 +0.00(+0.00%)
Sep 24, 2011 1736 1743 1697 1697 0 +0.00(+0.00%)
Sep 23, 2011 1736 1743 1697 1697 411,800 -103.11(-5.73%)
Sep 22, 2011 1807 1820 1786 1801 295,400 -53.73(-2.90%)
Sep 21, 2011 1842 1870 1832 1854 297,600 +16.31(+0.89%)
Sep 20, 2011 1820 1841 1794 1838 321,200 +17.03(+0.94%)
Sep 19, 2011 1819 1840 1813 1821 335,600 -19.16(-1.04%)
Sep 18, 2011 1819 1845 1808 1840 0 +0.00(+0.00%)
Sep 17, 2011 1819 1845 1808 1840 0 +0.00(+0.00%)
Sep 16, 2011 1819 1845 1808 1840 430,000 +66.02(+3.72%)
Sep 15, 2011 1797 1807 1743 1774 392,200 +24.92(+1.42%)
Sep 14, 2011 1804 1807 1744 1749 339,600 -63.77(-3.52%)
Sep 13, 2011 1817 1813 1813 1813 0 +0.00(+0.00%)
Sep 12, 2011 1817 1813 1813 1813 0 +0.00(+0.00%)
Sep 11, 2011 1817 1847 1813 1813 0 +0.00(+0.00%)
Sep 10, 2011 1817 1847 1813 1813 0 +0.00(+0.00%)
Sep 09, 2011 1817 1847 1813 1813 332,000 -33.71(-1.83%)
Sep 08, 2011 1858 1858 1826 1847 416,600 +13.18(+0.72%)
Sep 07, 2011 1812 1834 1799 1833 417,800 +66.75(+3.78%)
Sep 06, 2011 1753 1790 1744 1767 505,400 -19.12(-1.07%)
Sep 05, 2011 1829 1830 1786 1786 414,000 -81.92(-4.39%)
Sep 04, 2011 1873 1891 1854 1868 0 +0.00(+0.00%)
Sep 03, 2011 1873 1891 1854 1868 0 +0.00(+0.00%)
Sep 02, 2011 1873 1891 1854 1868 442,600 -12.95(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.