Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.310 3.640 3.150 3.630 21,844 +0.21(+6.14%)
Sep 29, 2008 3.650 3.650 3.220 3.420 12,688 -0.00(-0.00%)
Sep 26, 2008 3.180 3.470 3.180 3.420 6,300 +0.12(+3.64%)
Sep 25, 2008 3.260 3.390 3.200 3.300 13,165 -0.02(-0.60%)
Sep 24, 2008 3.100 3.420 3.010 3.320 23,185 +0.17(+5.40%)
Sep 23, 2008 3.260 3.322 3.080 3.150 61,592 -0.24(-7.08%)
Sep 22, 2008 3.040 3.390 3.025 3.390 17,880 +0.24(+7.62%)
Sep 19, 2008 3.210 3.590 3.000 3.150 27,218 -0.05(-1.56%)
Sep 18, 2008 3.300 3.716 3.120 3.200 14,915 -0.17(-5.04%)
Sep 17, 2008 3.090 3.490 3.090 3.370 9,500 +0.16(+4.98%)
Sep 16, 2008 3.480 3.480 3.080 3.210 18,612 -0.20(-5.87%)
Sep 15, 2008 3.010 3.410 3.000 3.410 8,148 +0.31(+10.00%)
Sep 12, 2008 3.000 3.595 3.000 3.100 7,900 +0.06(+1.98%)
Sep 11, 2008 2.870 3.100 2.870 3.040 29,950 +0.03(+0.93%)
Sep 10, 2008 2.960 3.100 2.860 3.012 15,675 +0.01(+0.40%)
Sep 09, 2008 3.190 3.200 2.900 3.000 90,577 -0.20(-6.25%)
Sep 08, 2008 3.280 3.390 3.200 3.200 14,150 -0.06(-1.84%)
Sep 05, 2008 3.520 3.520 3.200 3.260 8,200 -0.07(-2.10%)
Sep 04, 2008 3.430 3.441 3.310 3.330 8,610 -0.18(-5.13%)
Sep 03, 2008 3.570 3.590 3.400 3.510 17,894 -0.14(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.