Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.670 -0.070 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	7.020	7.020	6.950	7.010	140,591	-0.01(-0.14%)
Sep 29, 2005	6.850	7.020	6.850	7.020	119,658	+0.14(+2.03%)
Sep 28, 2005	6.850	6.940	6.810	6.880	132,893	+0.03(+0.44%)
Sep 27, 2005	6.850	6.890	6.750	6.850	109,206	+0.05(+0.74%)
Sep 26, 2005	7.090	7.150	6.770	6.800	147,775	-0.32(-4.49%)
Sep 23, 2005	7.120	7.120	6.980	7.120	77,535	+0.06(+0.85%)
Sep 22, 2005	7.060	7.080	6.770	7.060	70,290	+0.28(+4.13%)
Sep 21, 2005	7.080	7.080	6.760	6.780	213,332	-0.32(-4.51%)
Sep 20, 2005	7.260	7.380	7.054	7.100	165,959	-0.20(-2.74%)
Sep 19, 2005	7.320	7.400	7.150	7.300	489,836	+0.58(+8.63%)
Sep 16, 2005	6.660	6.720	6.500	6.720	958,705	+0.12(+1.82%)
Sep 15, 2005	6.750	6.760	6.450	6.600	245,781	-0.09(-1.35%)
Sep 14, 2005	6.770	6.850	6.670	6.690	174,300	-0.09(-1.33%)
Sep 13, 2005	6.840	6.850	6.680	6.780	166,870	-0.11(-1.60%)
Sep 12, 2005	6.840	6.920	6.810	6.890	152,921	+0.00(+0.00%)
Sep 09, 2005	6.890	6.920	6.830	6.890	82,281	+0.01(+0.15%)
Sep 08, 2005	6.890	6.950	6.780	6.880	94,314	-0.05(-0.72%)
Sep 07, 2005	6.910	6.960	6.840	6.930	174,630	-0.01(-0.14%)
Sep 06, 2005	6.950	7.050	6.900	6.940	157,225	-0.04(-0.57%)
Sep 02, 2005	6.940	7.120	6.940	6.980	307,042	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices