Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.680 +0.200 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.240 5.290 5.240 5.260 115,277 +0.00(+0.00%)
Sep 28, 2006 5.280 5.300 5.210 5.260 138,360 +0.03(+0.57%)
Sep 27, 2006 5.170 5.280 5.170 5.230 128,477 +0.03(+0.58%)
Sep 26, 2006 5.350 5.350 5.170 5.200 117,148 -0.12(-2.26%)
Sep 25, 2006 5.180 5.340 5.160 5.320 140,120 +0.17(+3.30%)
Sep 22, 2006 5.390 5.390 5.150 5.150 93,261 -0.28(-5.16%)
Sep 21, 2006 5.450 5.530 5.410 5.430 263,432 +0.01(+0.18%)
Sep 20, 2006 5.340 5.440 5.260 5.420 105,649 +0.14(+2.65%)
Sep 19, 2006 5.410 5.450 5.250 5.280 172,655 -0.13(-2.40%)
Sep 18, 2006 5.110 5.410 5.110 5.410 142,562 +0.29(+5.66%)
Sep 15, 2006 5.320 5.337 5.110 5.120 314,797 -0.17(-3.21%)
Sep 14, 2006 5.290 5.370 5.210 5.290 189,975 -0.07(-1.31%)
Sep 13, 2006 5.360 5.520 5.290 5.360 289,737 -0.03(-0.56%)
Sep 12, 2006 5.140 5.540 5.130 5.390 339,604 +0.25(+4.86%)
Sep 11, 2006 4.940 5.140 4.910 5.140 121,107 +0.19(+3.84%)
Sep 08, 2006 4.910 4.950 4.780 4.950 121,356 +0.08(+1.64%)
Sep 07, 2006 4.840 4.930 4.840 4.870 138,100 -0.05(-1.02%)
Sep 06, 2006 4.980 4.990 4.860 4.920 94,815 -0.03(-0.61%)
Sep 05, 2006 4.750 5.000 4.740 4.950 195,437 +0.23(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.