Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.670 -0.070 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.920	1.920	1.850	1.890	196,640	-0.02(-1.05%)
Sep 29, 2010	1.870	1.940	1.840	1.910	150,984	+0.03(+1.60%)
Sep 28, 2010	1.870	1.880	1.830	1.880	139,017	+0.03(+1.62%)
Sep 27, 2010	1.860	1.890	1.820	1.850	171,441	+0.00(+0.00%)
Sep 24, 2010	1.780	1.860	1.730	1.850	359,376	+0.11(+6.32%)
Sep 23, 2010	1.720	1.780	1.720	1.740	148,235	+0.01(+0.58%)
Sep 22, 2010	1.730	1.790	1.730	1.730	300,367	-0.02(-1.14%)
Sep 21, 2010	1.740	1.770	1.701	1.750	289,012	+0.04(+2.34%)
Sep 20, 2010	1.650	1.750	1.650	1.710	288,210	+0.05(+3.01%)
Sep 17, 2010	1.750	1.780	1.620	1.660	329,987	-0.10(-5.68%)
Sep 15, 2010	1.740	1.800	1.740	1.760	87,044	+0.00(+0.00%)
Sep 14, 2010	1.740	1.780	1.730	1.760	272,895	+0.02(+1.15%)
Sep 13, 2010	1.730	1.810	1.650	1.740	363,747	+0.04(+2.35%)
Sep 10, 2010	1.730	1.820	1.665	1.700	347,664	-0.03(-1.73%)
Sep 09, 2010	1.700	1.780	1.650	1.730	588,383	+0.07(+4.53%)
Sep 08, 2010	1.610	1.700	1.590	1.655	348,597	+0.05(+3.44%)
Sep 07, 2010	1.600	1.620	1.570	1.600	107,451	+0.01(+0.63%)
Sep 03, 2010	1.630	1.640	1.560	1.590	167,470	-0.01(-0.63%)
Sep 02, 2010	1.570	1.620	1.570	1.600	275,318	+0.04(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices