Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.680 +0.200 (+2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.810	3.840	3.730	3.730	68,626	-0.10(-2.61%)
Sep 27, 2012	3.780	3.890	3.780	3.830	107,132	+0.06(+1.59%)
Sep 26, 2012	3.780	3.800	3.710	3.770	82,257	+0.01(+0.27%)
Sep 25, 2012	3.810	3.860	3.740	3.760	113,406	-0.04(-1.05%)
Sep 24, 2012	3.840	3.870	3.760	3.800	181,950	-0.05(-1.30%)
Sep 21, 2012	4.040	4.040	3.810	3.850	181,442	-0.14(-3.51%)
Sep 20, 2012	3.860	4.000	3.820	3.990	103,144	+0.10(+2.57%)
Sep 19, 2012	3.980	4.030	3.890	3.890	106,778	-0.09(-2.26%)
Sep 18, 2012	3.890	4.010	3.870	3.980	107,846	+0.05(+1.27%)
Sep 17, 2012	3.800	3.940	3.800	3.930	141,975	+0.14(+3.69%)
Sep 14, 2012	3.770	3.830	3.730	3.790	208,512	+0.04(+1.07%)
Sep 13, 2012	3.920	4.030	3.700	3.750	965,123	-0.15(-3.85%)
Sep 12, 2012	4.020	4.040	3.860	3.900	178,724	-0.10(-2.50%)
Sep 11, 2012	4.020	4.050	3.980	4.000	181,451	+0.00(+0.00%)
Sep 10, 2012	3.950	4.050	3.940	4.000	204,463	+0.05(+1.27%)
Sep 07, 2012	3.990	3.990	3.821	3.950	224,675	+0.00(+0.00%)
Sep 06, 2012	3.800	3.960	3.760	3.950	122,670	+0.19(+5.05%)
Sep 05, 2012	3.690	3.790	3.670	3.760	136,499	+0.09(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices