Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.960 9.250 8.935 9.100 541,462 +0.20(+2.25%)
Sep 29, 2015 8.700 8.985 8.620 8.900 441,206 +0.20(+2.30%)
Sep 28, 2015 8.740 8.780 8.650 8.700 393,709 -0.04(-0.46%)
Sep 25, 2015 8.820 8.820 8.690 8.740 409,837 -0.02(-0.23%)
Sep 24, 2015 8.450 8.785 8.300 8.760 309,430 +0.24(+2.82%)
Sep 23, 2015 8.530 8.610 8.440 8.520 339,284 +0.00(+0.00%)
Sep 22, 2015 8.470 8.575 8.400 8.520 324,376 +0.02(+0.24%)
Sep 21, 2015 8.930 8.930 8.460 8.500 314,918 -0.35(-3.95%)
Sep 18, 2015 8.370 8.880 8.370 8.850 609,030 +0.34(+4.00%)
Sep 17, 2015 8.590 8.640 8.450 8.510 279,040 -0.06(-0.70%)
Sep 16, 2015 8.500 8.600 8.400 8.570 258,442 +0.11(+1.30%)
Sep 15, 2015 8.520 8.641 8.420 8.460 405,671 -0.02(-0.24%)
Sep 14, 2015 8.450 8.530 8.380 8.480 198,175 +0.07(+0.83%)
Sep 11, 2015 8.450 8.540 8.290 8.410 297,210 -0.09(-1.06%)
Sep 10, 2015 8.470 8.570 8.374 8.500 229,017 +0.03(+0.35%)
Sep 09, 2015 8.480 8.530 8.330 8.470 345,300 +0.03(+0.36%)
Sep 08, 2015 8.570 8.730 8.270 8.440 443,416 -0.12(-1.40%)
Sep 04, 2015 8.680 8.560 8.560 8.560 367,300 -0.26(-2.95%)
Sep 03, 2015 8.520 8.820 8.450 8.820 505,025 +0.27(+3.16%)
Sep 02, 2015 8.590 8.680 8.340 8.550 350,881 +0.15(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.