Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.180 9.220 9.100 9.170 123,346 +0.03(+0.33%)
Sep 29, 2016 9.100 9.220 9.045 9.140 179,814 +0.03(+0.33%)
Sep 28, 2016 9.240 9.310 9.090 9.110 77,051 -0.14(-1.51%)
Sep 27, 2016 9.250 9.283 9.120 9.250 164,734 +0.01(+0.11%)
Sep 26, 2016 9.200 9.280 9.130 9.240 110,783 -0.04(-0.43%)
Sep 23, 2016 9.360 9.450 9.250 9.280 99,950 -0.11(-1.17%)
Sep 22, 2016 9.220 9.410 9.080 9.390 140,083 +0.17(+1.84%)
Sep 21, 2016 9.130 9.250 9.020 9.220 122,020 +0.09(+0.99%)
Sep 20, 2016 9.130 9.160 9.050 9.130 148,317 +0.05(+0.55%)
Sep 19, 2016 9.120 9.200 9.020 9.080 213,255 +0.00(+0.00%)
Sep 16, 2016 9.110 9.140 9.000 9.080 164,493 -0.03(-0.33%)
Sep 15, 2016 9.070 9.170 8.940 9.110 89,713 +0.07(+0.77%)
Sep 14, 2016 9.000 9.070 8.870 9.040 134,430 +0.03(+0.33%)
Sep 13, 2016 9.050 9.080 8.900 9.010 127,765 -0.06(-0.66%)
Sep 12, 2016 9.040 9.150 9.010 9.070 88,684 +0.01(+0.11%)
Sep 09, 2016 9.280 9.330 9.050 9.060 149,983 -0.27(-2.89%)
Sep 08, 2016 9.460 9.500 9.300 9.330 145,762 -0.15(-1.58%)
Sep 07, 2016 9.240 9.480 9.240 9.480 178,671 +0.21(+2.27%)
Sep 06, 2016 9.390 9.410 9.230 9.270 97,933 -0.01(-0.11%)
Sep 02, 2016 9.390 9.280 9.280 9.280 101,300 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.