Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Imedia Brands Inc (NQ: IMBI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5900	0.5900	0.5321	0.5600	133,574	-0.01(-2.15%)
Sep 27, 2019	0.5800	0.5919	0.5700	0.5723	128,400	-0.00(-0.80%)
Sep 26, 2019	0.5731	0.5919	0.5600	0.5769	141,007	+0.01(+1.21%)
Sep 25, 2019	0.5800	0.5900	0.5700	0.5700	277,227	-0.01(-1.72%)
Sep 24, 2019	0.5500	0.5800	0.5500	0.5800	106,685	+0.01(+1.58%)
Sep 23, 2019	0.5810	0.5810	0.5600	0.5710	165,307	+0.00(+0.18%)
Sep 20, 2019	0.5786	0.5810	0.5603	0.5700	75,200	+0.00(+0.33%)
Sep 19, 2019	0.5923	0.6000	0.5600	0.5681	272,247	-0.01(-2.05%)
Sep 18, 2019	0.6000	0.6010	0.5800	0.5800	77,268	-0.02(-2.54%)
Sep 17, 2019	0.5602	0.6200	0.5600	0.5951	94,833	-0.02(-3.83%)
Sep 16, 2019	0.6280	0.6280	0.5834	0.6188	70,214	-0.00(-0.18%)
Sep 13, 2019	0.6000	0.6300	0.5900	0.6199	119,600	+0.02(+2.80%)
Sep 12, 2019	0.5785	0.6100	0.5505	0.6030	164,805	+0.01(+2.20%)
Sep 11, 2019	0.5500	0.6000	0.5400	0.5900	133,878	+0.02(+2.84%)
Sep 10, 2019	0.5800	0.6000	0.5511	0.5737	212,033	-0.03(-4.38%)
Sep 09, 2019	0.6300	0.6400	0.5700	0.6000	252,006	-0.02(-3.23%)
Sep 06, 2019	0.6400	0.6598	0.6000	0.6200	249,300	-0.01(-1.59%)
Sep 05, 2019	0.6000	0.6700	0.5900	0.6300	1,606,282	+0.06(+10.53%)
Sep 04, 2019	0.5500	0.6000	0.5200	0.5700	471,669	+0.02(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Imedia Brands Inc (NQ: IMBI )

Historical Prices