Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Imedia Brands Inc (NQ: IMBI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.6640	0.6980	0.6400	0.6400	40,750	-0.04(-5.87%)
Sep 29, 2022	0.7000	0.7100	0.6700	0.6799	168,254	-0.01(-1.51%)
Sep 28, 2022	0.7000	0.7186	0.6900	0.6903	80,567	-0.02(-3.07%)
Sep 27, 2022	0.7000	0.7558	0.7000	0.7122	125,995	+0.00(+0.32%)
Sep 26, 2022	0.7000	0.7650	0.6903	0.7099	110,828	+0.01(+1.41%)
Sep 23, 2022	0.6600	0.7199	0.6375	0.7000	294,442	+0.04(+5.95%)
Sep 22, 2022	0.7100	0.7350	0.5950	0.6607	341,529	-0.04(-5.60%)
Sep 21, 2022	0.6900	0.7427	0.6648	0.6999	332,293	-0.01(-1.03%)
Sep 20, 2022	0.7800	0.7990	0.7043	0.7072	359,080	-0.09(-11.50%)
Sep 19, 2022	0.8600	0.8820	0.7820	0.7991	114,635	-0.06(-6.65%)
Sep 16, 2022	0.9000	0.9000	0.8000	0.8560	397,748	-0.04(-4.37%)
Sep 15, 2022	0.9922	0.9999	0.8700	0.8951	973,339	+0.05(+5.90%)
Sep 14, 2022	0.9000	0.9099	0.8381	0.8452	151,389	-0.04(-4.53%)
Sep 13, 2022	0.9900	0.9900	0.8850	0.8853	115,762	-0.06(-6.32%)
Sep 12, 2022	1.000	1.020	0.9390	0.9450	377,865	-0.03(-2.58%)
Sep 09, 2022	0.8700	1.010	0.8700	0.9700	697,528	+0.11(+13.03%)
Sep 08, 2022	0.8702	0.8942	0.8210	0.8582	187,573	-0.02(-2.41%)
Sep 07, 2022	0.9100	0.9101	0.8500	0.8794	175,732	-0.04(-4.58%)
Sep 06, 2022	1.010	1.020	0.9000	0.9216	140,263	-0.06(-6.01%)
Sep 02, 2022	1.000	1.010	0.9700	0.9805	67,263	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Imedia Brands Inc (NQ: IMBI )

Historical Prices