Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

646.75 +11.08 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	264.00	268.88	262.78	267.62	6,820,824	+4.54(+1.73%)
Sep 27, 2019	266.17	267.44	260.39	263.08	7,367,400	-0.23(-0.09%)
Sep 26, 2019	266.42	268.05	260.20	263.31	7,695,615	-1.49(-0.56%)
Sep 25, 2019	255.71	266.60	253.70	264.80	11,842,655	+10.85(+4.27%)
Sep 24, 2019	262.50	265.00	252.28	253.95	16,388,244	-11.97(-4.50%)
Sep 23, 2019	268.35	273.39	261.89	265.92	13,605,806	-4.83(-1.78%)
Sep 20, 2019	280.26	282.50	266.00	270.75	23,954,100	-15.85(-5.53%)
Sep 19, 2019	291.56	293.81	283.40	286.60	8,542,533	-4.96(-1.70%)
Sep 18, 2019	294.99	296.05	287.45	291.56	7,840,812	-7.04(-2.36%)
Sep 17, 2019	294.50	299.15	291.79	298.60	4,816,287	+4.31(+1.46%)
Sep 16, 2019	294.23	297.43	289.78	294.29	5,307,147	+0.14(+0.05%)
Sep 13, 2019	290.61	296.62	290.04	294.15	6,583,100	+5.29(+1.83%)
Sep 12, 2019	288.10	292.73	286.60	288.86	5,009,265	+0.59(+0.20%)
Sep 11, 2019	285.70	292.65	284.61	288.27	7,393,515	+0.28(+0.10%)
Sep 10, 2019	291.16	297.17	282.66	287.99	12,319,210	-6.35(-2.16%)
Sep 09, 2019	294.81	301.55	290.60	294.34	8,231,698	+4.17(+1.44%)
Sep 06, 2019	293.35	293.35	287.03	290.17	5,166,500	-3.08(-1.05%)
Sep 05, 2019	285.32	293.97	282.79	293.25	8,969,905	+1.73(+0.59%)
Sep 04, 2019	291.25	292.38	286.51	291.52	4,652,991	+2.23(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices