Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

238.56 +4.64 (+1.98%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	294.41	298.02	293.39	295.11	668,394	+0.50(+0.17%)
Sep 29, 2020	294.17	297.37	293.73	294.61	659,733	+0.69(+0.23%)
Sep 28, 2020	290.10	294.21	288.22	293.92	631,495	+7.88(+2.75%)
Sep 25, 2020	282.66	286.94	278.43	286.04	555,421	+3.88(+1.37%)
Sep 24, 2020	277.49	286.09	277.28	282.17	808,746	+2.36(+0.84%)
Sep 23, 2020	286.49	288.03	278.77	279.80	651,755	-6.61(-2.31%)
Sep 22, 2020	285.30	286.81	280.33	286.41	378,506	+2.93(+1.03%)
Sep 21, 2020	278.65	283.49	276.26	283.49	803,826	-0.51(-0.18%)
Sep 18, 2020	289.84	290.57	280.30	284.00	417,994	-4.52(-1.57%)
Sep 17, 2020	281.31	288.98	280.32	288.52	592,091	-0.14(-0.05%)
Sep 16, 2020	293.49	293.83	288.22	288.66	420,357	-2.73(-0.94%)
Sep 15, 2020	290.37	293.40	289.87	291.39	434,615	+4.94(+1.73%)
Sep 14, 2020	286.46	288.25	284.25	286.45	399,074	+5.62(+2.00%)
Sep 11, 2020	282.87	285.79	277.77	280.83	526,352	-0.08(-0.03%)
Sep 10, 2020	288.62	289.47	279.26	280.91	661,026	-3.86(-1.36%)
Sep 09, 2020	284.25	287.14	280.51	284.77	661,238	+7.55(+2.72%)
Sep 08, 2020	280.37	285.51	276.82	277.22	1,047,820	-13.59(-4.67%)
Sep 04, 2020	291.90	295.82	280.45	290.81	1,197,216	-3.05(-1.04%)
Sep 03, 2020	306.22	306.90	291.82	293.86	1,351,224	-17.36(-5.58%)
Sep 02, 2020	307.22	313.02	304.29	311.22	1,025,677	+8.77(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Historical Prices