Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brazil Bull 3X Direxion (NY: BRZU )

71.13 +2.86 (+4.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1004	1013	969.09	985.26	6,106	+8.37(+0.86%)
Sep 29, 2016	1059	1074	958.41	976.89	10,535	-82.30(-7.77%)
Sep 28, 2016	1020	1072	981.19	1059	10,628	+52.27(+5.19%)
Sep 27, 2016	981.22	1009	938.48	1007	5,240	+42.45(+4.40%)
Sep 26, 2016	985.84	994.21	957.54	964.47	4,545	-39.27(-3.91%)
Sep 23, 2016	1037	1053	994.79	1004	7,152	-38.12(-3.66%)
Sep 22, 2016	1068	1102	1022	1042	12,114	+20.21(+1.98%)
Sep 21, 2016	980.35	1031	940.21	1022	11,433	+80.57(+8.56%)
Sep 20, 2016	955.52	962.16	937.72	941.08	6,158	+27.43(+3.00%)
Sep 19, 2016	942.81	967.33	902.39	913.65	7,089	+8.09(+0.89%)
Sep 16, 2016	886.79	918.27	864.27	905.56	8,579	-20.50(-2.21%)
Sep 15, 2016	880.44	935.88	844.63	926.07	16,041	+71.04(+8.31%)
Sep 14, 2016	852.43	890.26	840.88	855.03	9,449	-8.66(-1.00%)
Sep 13, 2016	944.55	962.45	837.70	863.69	15,829	-143.23(-14.22%)
Sep 12, 2016	923.18	1019	917.69	1007	8,280	+54.00(+5.67%)
Sep 09, 2016	1056	1057	952.92	952.92	17,890	-200.69(-17.40%)
Sep 08, 2016	1161	1182	1117	1154	7,735	+16.17(+1.42%)
Sep 07, 2016	1144	1147	1100	1137	8,620	-6.93(-0.61%)
Sep 06, 2016	1072	1148	1067	1144	9,833	+58.62(+5.40%)
Sep 02, 2016	1057	1086	1086	1086	7,109	+67.57(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices