Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

3.850 -0.220 (-5.41%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.919 8.958 8.783 8.867 3,392,996 -0.05(-0.58%)
Sep 27, 2012 8.926 8.950 8.831 8.919 1,177,687 +0.02(+0.27%)
Sep 26, 2012 8.756 8.919 8.724 8.895 6,583,700 +0.08(+0.86%)
Sep 25, 2012 8.930 8.966 8.811 8.819 1,129,086 -0.06(-0.72%)
Sep 24, 2012 8.942 8.950 8.831 8.883 3,347,915 -0.05(-0.53%)
Sep 21, 2012 9.006 9.014 8.930 8.930 1,697,821 -0.01(-0.13%)
Sep 20, 2012 9.034 9.050 8.934 8.942 3,064,130 -0.15(-1.70%)
Sep 19, 2012 9.137 9.185 8.938 9.097 3,616,289 +0.29(+3.25%)
Sep 18, 2012 8.839 8.859 8.767 8.811 1,994,886 +0.02(+0.23%)
Sep 17, 2012 8.795 8.867 8.775 8.791 1,122,036 -0.15(-1.73%)
Sep 14, 2012 9.022 9.217 8.887 8.946 2,527,837 -0.19(-2.09%)
Sep 13, 2012 8.986 9.173 8.942 9.137 1,191,066 +0.12(+1.28%)
Sep 12, 2012 8.978 9.046 8.934 9.022 2,511,130 +0.17(+1.89%)
Sep 11, 2012 8.839 8.907 8.815 8.855 1,258,236 +0.04(+0.45%)
Sep 10, 2012 8.752 8.891 8.736 8.815 1,484,004 -0.10(-1.07%)
Sep 07, 2012 8.954 9.014 8.859 8.911 1,118,828 +0.10(+1.08%)
Sep 06, 2012 8.720 8.835 8.700 8.815 725,604 +0.08(+0.86%)
Sep 05, 2012 8.783 8.815 8.660 8.740 699,716 -0.00(-0.05%)
Sep 04, 2012 8.664 8.879 8.605 8.744 1,974,201 +0.05(+0.55%)
Aug 31, 2012 8.712 8.724 8.593 8.696 1,860,546 +0.04(+0.41%)
Aug 30, 2012 8.545 8.660 8.493 8.660 1,075,118 +0.06(+0.65%)
Aug 29, 2012 8.684 8.692 8.529 8.605 779,905 -0.15(-1.68%)
Aug 27, 2012 8.748 8.791 8.704 8.752 595,473 -0.01(-0.09%)
Aug 24, 2012 8.545 8.799 8.525 8.760 900,583 +0.20(+2.37%)
Aug 23, 2012 8.652 8.652 8.513 8.557 743,522 -0.13(-1.51%)
Aug 22, 2012 8.549 8.728 8.521 8.688 751,837 +0.10(+1.20%)
Aug 21, 2012 8.771 8.823 8.549 8.585 977,827 -0.14(-1.64%)
Aug 20, 2012 8.724 8.795 8.660 8.728 878,602 -0.12(-1.30%)
Aug 17, 2012 8.819 8.871 8.732 8.843 967,219 -0.00(-0.04%)
Aug 16, 2012 9.125 9.149 8.783 8.847 1,221,327 -0.13(-1.42%)
Aug 15, 2012 9.030 9.081 8.883 8.974 851,063 -0.06(-0.66%)
Aug 14, 2012 9.141 9.181 8.990 9.034 1,023,555 -0.01(-0.13%)
Aug 13, 2012 9.097 9.128 8.970 9.046 982,812 -0.05(-0.57%)
Aug 10, 2012 9.054 9.169 9.026 9.097 1,513,033 +0.04(+0.39%)
Aug 09, 2012 9.070 9.097 9.026 9.062 562,892 +0.01(+0.06%)
Aug 08, 2012 9.198 9.206 9.032 9.056 982,664 -0.14(-1.50%)
Aug 07, 2012 9.499 9.585 9.186 9.194 1,309,556 -0.25(-2.68%)
Aug 06, 2012 9.384 9.495 9.329 9.447 865,286 +0.01(+0.13%)
Aug 03, 2012 9.451 9.502 9.336 9.435 1,027,405 +0.19(+2.10%)
Aug 02, 2012 9.226 9.372 9.166 9.242 1,326,086 +0.14(+1.52%)
Aug 01, 2012 9.297 9.305 9.016 9.103 1,716,785 -0.15(-1.62%)
Jul 31, 2012 9.443 9.451 9.230 9.253 1,924,057 -0.24(-2.54%)
Jul 30, 2012 9.360 9.502 9.198 9.495 809,665 +0.13(+1.35%)
Jul 27, 2012 9.052 9.447 9.036 9.368 1,550,905 +0.40(+4.45%)
Jul 26, 2012 8.973 9.032 8.890 8.969 931,652 +0.13(+1.52%)
Jul 25, 2012 8.957 8.985 8.744 8.834 708,705 -0.04(-0.49%)
Jul 24, 2012 8.866 8.882 8.720 8.878 521,020 -0.00(-0.04%)
Jul 23, 2012 8.866 8.921 8.728 8.882 536,814 -0.16(-1.75%)
Jul 20, 2012 9.048 9.103 8.989 9.040 927,787 -0.06(-0.65%)
Jul 19, 2012 9.123 9.123 9.032 9.099 326,170 +0.00(+0.00%)
Jul 18, 2012 9.036 9.115 9.036 9.099 349,090 -0.01(-0.09%)
Jul 17, 2012 9.099 9.155 8.945 9.107 464,675 +0.03(+0.30%)
Jul 16, 2012 9.186 9.261 9.020 9.080 563,175 -0.10(-1.08%)
Jul 13, 2012 9.076 9.250 9.044 9.178 378,136 +0.13(+1.40%)
Jul 12, 2012 8.795 9.087 8.783 9.052 810,474 +0.14(+1.55%)
Jul 11, 2012 8.767 8.973 8.748 8.914 694,624 +0.13(+1.49%)
Jul 10, 2012 9.008 9.032 8.732 8.783 561,665 -0.19(-2.16%)
Jul 09, 2012 8.993 9.028 8.937 8.977 288,983 -0.08(-0.92%)
Jul 06, 2012 9.016 9.083 8.973 9.060 461,237 -0.04(-0.43%)
Jul 05, 2012 8.890 9.143 8.878 9.099 858,719 -0.05(-0.56%)
Jul 03, 2012 9.214 9.246 9.056 9.151 767,097 +0.00(+0.00%)
Jul 02, 2012 8.945 9.174 8.925 9.151 1,080,165 +0.19(+2.07%)
Jun 29, 2012 8.787 8.969 8.688 8.965 1,370,745 +0.43(+5.00%)
Jun 28, 2012 8.467 8.538 8.376 8.538 722,508 +0.01(+0.09%)
Jun 27, 2012 8.427 8.562 8.427 8.530 781,841 +0.15(+1.84%)
Jun 26, 2012 8.356 8.396 8.293 8.376 559,694 +0.04(+0.52%)
Jun 25, 2012 8.257 8.396 8.202 8.332 696,719 +0.02(+0.19%)
Jun 22, 2012 8.423 8.447 8.289 8.317 1,170,413 -0.10(-1.22%)
Jun 21, 2012 8.657 8.676 8.408 8.419 1,084,408 -0.31(-3.53%)
Jun 20, 2012 8.842 8.842 8.641 8.728 2,525,310 -0.07(-0.81%)
Jun 19, 2012 8.388 8.807 8.388 8.799 3,215,661 +0.45(+5.40%)
Jun 18, 2012 8.222 8.392 8.182 8.348 1,932,507 +0.12(+1.49%)
Jun 15, 2012 8.281 8.313 8.186 8.226 1,847,918 -0.02(-0.29%)
Jun 14, 2012 8.332 8.344 8.226 8.249 1,589,184 -0.10(-1.18%)
Jun 13, 2012 8.348 8.522 8.317 8.348 1,801,842 +0.00(+0.00%)
Jun 12, 2012 8.111 8.376 8.095 8.348 994,760 +0.34(+4.19%)
Jun 11, 2012 8.190 8.210 7.989 8.012 691,882 -0.12(-1.46%)
Jun 08, 2012 8.202 8.249 8.091 8.131 930,208 -0.17(-2.00%)
Jun 07, 2012 8.443 8.463 8.261 8.297 840,542 -0.06(-0.76%)
Jun 06, 2012 8.139 8.368 8.139 8.360 1,951,142 +0.32(+3.93%)
Jun 05, 2012 7.973 8.083 7.953 8.044 859,470 +0.11(+1.40%)
Jun 04, 2012 7.961 8.056 7.890 7.933 1,909,500 -0.04(-0.50%)
Jun 01, 2012 7.917 8.036 7.886 7.973 1,799,223 -0.10(-1.22%)
May 31, 2012 7.811 8.083 7.795 8.072 1,650,245 +0.24(+3.08%)
May 30, 2012 7.846 7.906 7.807 7.830 1,118,015 -0.16(-1.98%)
May 29, 2012 7.985 8.048 7.886 7.989 927,936 +0.17(+2.23%)
May 25, 2012 7.680 7.823 7.664 7.815 569,950 +0.17(+2.17%)
May 24, 2012 7.736 7.819 7.601 7.649 902,513 -0.04(-0.57%)
May 23, 2012 7.767 7.811 7.514 7.692 895,483 -0.12(-1.57%)
May 22, 2012 7.854 7.977 7.751 7.815 1,034,132 -0.13(-1.69%)
May 21, 2012 7.763 7.957 7.763 7.949 757,851 +0.21(+2.65%)
May 18, 2012 7.696 7.902 7.668 7.744 963,210 -0.08(-1.01%)
May 17, 2012 8.060 8.072 7.807 7.823 1,007,361 -0.21(-2.61%)
May 16, 2012 8.297 8.313 8.008 8.032 1,712,100 -0.09(-1.12%)
May 15, 2012 8.139 8.277 8.091 8.123 1,715,687 +0.00(+0.00%)
May 14, 2012 8.301 8.301 8.123 8.123 809,505 -0.28(-3.29%)
May 11, 2012 8.412 8.526 8.388 8.400 670,077 -0.08(-0.98%)
May 10, 2012 8.443 8.506 8.394 8.483 933,519 +0.11(+1.37%)
May 09, 2012 8.238 8.435 8.214 8.368 1,312,976 -0.02(-0.24%)
May 08, 2012 8.396 8.427 8.135 8.388 1,550,614 -0.05(-0.56%)
May 07, 2012 8.408 8.475 8.332 8.435 1,228,724 -0.15(-1.70%)
May 04, 2012 8.799 8.838 8.566 8.581 1,514,075 -0.23(-2.60%)
May 03, 2012 8.929 9.008 8.783 8.811 1,354,119 -0.16(-1.81%)
May 02, 2012 8.929 9.028 8.834 8.973 1,969,817 +0.04(+0.40%)
May 01, 2012 8.961 9.036 8.902 8.937 761,822 -0.01(-0.13%)
Apr 30, 2012 9.044 9.072 8.854 8.949 1,811,121 -0.00(-0.04%)
Apr 27, 2012 8.985 9.068 8.953 8.953 2,479,185 +0.03(+0.31%)
Apr 26, 2012 8.783 8.933 8.783 8.925 1,663,501 +0.01(+0.09%)
Apr 25, 2012 8.894 8.957 8.858 8.917 956,501 +0.11(+1.26%)
Apr 24, 2012 9.060 9.083 8.771 8.807 901,342 -0.14(-1.55%)
Apr 23, 2012 8.862 8.993 8.819 8.945 1,490,942 -0.04(-0.40%)
Apr 20, 2012 8.993 9.000 8.921 8.981 1,816,247 +0.04(+0.40%)
Apr 19, 2012 8.989 9.008 8.862 8.945 707,005 -0.04(-0.40%)
Apr 18, 2012 8.775 8.993 8.744 8.981 2,698,044 +0.18(+2.02%)
Apr 17, 2012 8.732 8.850 8.728 8.803 1,524,038 +0.11(+1.23%)
Apr 16, 2012 8.712 8.748 8.613 8.696 1,425,965 +0.02(+0.18%)
Apr 13, 2012 8.732 8.763 8.672 8.680 560,337 -0.05(-0.54%)
Apr 12, 2012 8.696 8.811 8.676 8.728 1,038,772 +0.12(+1.38%)
Apr 11, 2012 8.621 8.676 8.585 8.609 889,328 +0.04(+0.41%)
Apr 10, 2012 8.629 8.672 8.514 8.574 1,368,168 -0.10(-1.14%)
Apr 09, 2012 8.657 8.744 8.613 8.672 707,820 -0.09(-1.08%)
Apr 05, 2012 8.740 8.775 8.672 8.767 613,097 -0.02(-0.18%)
Apr 04, 2012 8.823 8.834 8.716 8.783 4,352,339 -0.07(-0.80%)
Apr 03, 2012 8.751 8.874 8.736 8.854 1,677,302 +0.17(+2.00%)
Apr 02, 2012 8.597 8.712 8.530 8.680 3,119,322 +0.11(+1.24%)
Mar 30, 2012 8.688 8.707 8.546 8.574 1,846,388 -0.06(-0.73%)
Mar 29, 2012 8.649 8.684 8.558 8.637 2,459,910 -0.08(-0.86%)
Mar 28, 2012 8.771 8.783 8.629 8.712 1,351,868 -0.02(-0.23%)
Mar 27, 2012 8.724 8.763 8.696 8.732 2,164,232 +0.00(+0.00%)
Mar 26, 2012 8.700 8.751 8.641 8.732 1,551,461 +0.04(+0.41%)
Mar 23, 2012 8.720 8.767 8.621 8.696 4,076,716 +0.02(+0.18%)
Mar 22, 2012 8.779 8.783 8.633 8.680 1,498,334 -0.11(-1.26%)
Mar 21, 2012 8.629 8.838 8.566 8.791 4,978,501 +0.23(+2.73%)
Mar 20, 2012 8.613 8.661 8.522 8.558 634,153 -0.16(-1.86%)
Mar 19, 2012 8.708 8.803 8.696 8.720 492,938 -0.05(-0.54%)
Mar 16, 2012 8.827 8.850 8.755 8.767 414,758 -0.07(-0.76%)
Mar 15, 2012 8.854 8.878 8.755 8.834 910,427 +0.02(+0.27%)
Mar 14, 2012 8.953 9.004 8.751 8.811 614,536 -0.12(-1.37%)
Mar 13, 2012 8.672 8.965 8.609 8.933 1,201,789 +0.22(+2.54%)
Mar 12, 2012 8.672 8.716 8.578 8.712 708,913 -0.07(-0.77%)
Mar 09, 2012 8.854 8.862 8.744 8.779 459,446 -0.13(-1.42%)
Mar 08, 2012 8.838 8.957 8.831 8.906 466,301 +0.16(+1.81%)
Mar 07, 2012 8.676 8.815 8.637 8.748 598,110 +0.05(+0.55%)
Mar 06, 2012 8.755 8.775 8.649 8.700 642,400 -0.27(-3.04%)
Mar 05, 2012 8.854 8.985 8.740 8.973 1,005,104 -0.01(-0.13%)
Mar 02, 2012 9.166 9.234 8.850 8.985 1,446,517 -0.20(-2.19%)
Mar 01, 2012 9.024 9.198 8.925 9.186 1,094,818 +0.32(+3.66%)
Feb 29, 2012 8.941 8.989 8.823 8.862 1,175,701 -0.12(-1.32%)
Feb 28, 2012 8.870 9.000 8.807 8.981 1,195,003 +0.17(+1.88%)
Feb 27, 2012 8.819 8.854 8.700 8.815 1,038,091 -0.09(-1.02%)
Feb 24, 2012 8.751 8.914 8.684 8.906 1,327,624 +0.22(+2.50%)
Feb 23, 2012 8.882 8.882 8.637 8.688 946,262 -0.10(-1.18%)
Feb 22, 2012 8.532 8.833 8.489 8.792 1,181,541 +0.26(+3.04%)
Feb 21, 2012 8.638 8.638 8.474 8.532 561,995 -0.04(-0.46%)
Feb 17, 2012 8.470 8.624 8.454 8.572 753,067 +0.16(+1.87%)
Feb 16, 2012 8.203 8.430 8.185 8.415 806,733 +0.26(+3.18%)
Feb 15, 2012 8.187 8.195 8.077 8.155 850,674 +0.05(+0.68%)
Feb 14, 2012 8.175 8.289 8.049 8.101 1,137,750 -0.11(-1.34%)
Feb 13, 2012 8.246 8.273 8.128 8.210 1,494,224 +0.07(+0.82%)
Feb 10, 2012 8.159 8.202 8.108 8.144 1,594,813 -0.13(-1.61%)
Feb 09, 2012 8.250 8.332 8.226 8.277 936,760 +0.05(+0.57%)
Feb 08, 2012 8.289 8.368 8.159 8.230 578,959 -0.07(-0.90%)
Feb 07, 2012 8.163 8.320 8.140 8.305 503,743 +0.08(+1.00%)
Feb 06, 2012 8.265 8.313 8.163 8.222 667,081 -0.06(-0.76%)
Feb 03, 2012 8.352 8.434 8.254 8.285 832,070 +0.06(+0.76%)
Feb 02, 2012 8.214 8.301 8.195 8.222 2,064,478 +0.11(+1.40%)
Feb 01, 2012 8.046 8.191 8.034 8.108 1,139,151 +0.29(+3.77%)
Jan 31, 2012 7.869 7.943 7.782 7.814 1,587,820 +0.08(+1.02%)
Jan 30, 2012 7.684 7.739 7.618 7.735 579,195 +0.02(+0.20%)
Jan 27, 2012 7.700 7.767 7.621 7.720 1,353,305 +0.07(+0.87%)
Jan 26, 2012 7.665 7.759 7.590 7.653 2,403,202 -0.07(-0.86%)
Jan 25, 2012 7.727 7.790 7.606 7.720 1,215,558 -0.01(-0.15%)
Jan 24, 2012 7.665 7.735 7.602 7.731 508,826 -0.03(-0.40%)
Jan 23, 2012 7.802 7.841 7.645 7.763 535,068 -0.04(-0.55%)
Jan 20, 2012 7.818 7.892 7.735 7.806 654,292 -0.07(-0.95%)
Jan 19, 2012 8.022 8.077 7.849 7.881 1,160,179 -0.05(-0.59%)
Jan 18, 2012 7.790 7.955 7.751 7.928 1,251,091 +0.24(+3.12%)
Jan 17, 2012 7.680 7.771 7.614 7.688 735,309 +0.18(+2.46%)
Jan 13, 2012 7.504 7.539 7.394 7.504 410,725 -0.02(-0.21%)
Jan 12, 2012 7.453 7.606 7.398 7.519 822,459 +0.16(+2.24%)
Jan 11, 2012 7.288 7.398 7.260 7.354 893,931 +0.14(+1.90%)
Jan 10, 2012 7.335 7.394 7.190 7.217 930,701 -0.00(-0.05%)
Jan 09, 2012 7.146 7.245 7.076 7.221 781,505 +0.25(+3.61%)
Jan 06, 2012 7.068 7.091 6.970 6.970 559,173 -0.15(-2.10%)
Jan 05, 2012 7.182 7.186 7.025 7.119 1,349,637 -0.02(-0.33%)
Jan 04, 2012 7.064 7.205 7.044 7.142 2,100,072 +0.39(+5.76%)
Dec 30, 2011 6.785 6.790 6.734 6.754 435,841 -0.03(-0.46%)
Dec 29, 2011 6.722 6.820 6.707 6.785 1,535,724 +0.11(+1.65%)
Dec 28, 2011 6.758 6.758 6.608 6.675 724,040 -0.08(-1.22%)
Dec 27, 2011 6.683 6.789 6.659 6.758 383,706 +0.07(+1.12%)
Dec 23, 2011 6.691 6.722 6.620 6.683 1,129,969 +0.06(+0.95%)
Dec 21, 2011 6.608 6.691 6.526 6.620 1,036,493 -0.04(-0.53%)
Dec 20, 2011 6.667 6.695 6.624 6.656 564,855 +0.22(+3.48%)
Dec 19, 2011 6.522 6.585 6.416 6.432 1,070,587 -0.16(-2.50%)
Dec 16, 2011 6.644 6.671 6.567 6.597 783,140 +0.04(+0.54%)
Dec 15, 2011 6.601 6.636 6.506 6.561 735,767 +0.08(+1.21%)
Dec 14, 2011 6.667 6.683 6.479 6.483 1,553,034 -0.16(-2.48%)
Dec 13, 2011 6.785 6.817 6.612 6.648 500,895 -0.12(-1.80%)
Dec 12, 2011 6.836 6.836 6.695 6.769 732,541 -0.19(-2.76%)
Dec 09, 2011 6.868 6.985 6.868 6.962 1,034,734 +0.09(+1.37%)
Dec 08, 2011 6.970 7.001 6.820 6.868 1,324,259 -0.19(-2.67%)
Dec 07, 2011 7.064 7.131 6.974 7.056 1,416,783 +0.01(+0.17%)
Dec 06, 2011 7.005 7.135 6.915 7.044 1,517,064 +0.05(+0.79%)
Dec 05, 2011 7.040 7.048 6.950 6.989 1,385,684 +0.07(+0.96%)
Dec 02, 2011 7.241 7.288 6.907 6.923 993,420 -0.17(-2.38%)
Dec 01, 2011 7.068 7.142 6.962 7.091 1,441,071 +0.11(+1.63%)
Nov 30, 2011 6.883 7.005 6.773 6.978 2,095,042 +0.46(+7.05%)
Nov 29, 2011 6.491 6.659 6.479 6.518 895,296 -0.01(-0.12%)
Nov 28, 2011 6.522 6.538 6.463 6.526 910,503 +0.18(+2.85%)
Nov 25, 2011 6.251 6.432 6.251 6.345 703,016 -0.05(-0.86%)
Nov 23, 2011 6.440 6.479 6.377 6.400 1,216,442 -0.20(-3.03%)
Nov 22, 2011 6.577 6.683 6.522 6.601 862,927 +0.01(+0.12%)
Nov 21, 2011 6.734 6.754 6.569 6.593 1,229,670 -0.16(-2.38%)
Nov 18, 2011 6.887 6.907 6.746 6.754 1,113,352 -0.08(-1.21%)
Nov 17, 2011 7.005 7.052 6.789 6.836 637,850 -0.15(-2.14%)
Nov 16, 2011 6.923 7.048 6.911 6.985 1,165,652 -0.04(-0.56%)
Nov 15, 2011 7.001 7.080 6.911 7.025 793,087 -0.05(-0.78%)
Nov 14, 2011 7.119 7.186 7.005 7.080 524,481 -0.07(-1.04%)
Nov 11, 2011 7.150 7.245 7.095 7.154 420,838 +0.16(+2.36%)
Nov 10, 2011 7.135 7.150 6.926 6.989 777,547 -0.09(-1.33%)
Nov 09, 2011 7.205 7.243 7.056 7.084 774,376 -0.26(-3.53%)
Nov 08, 2011 7.402 7.409 7.209 7.343 771,040 +0.04(+0.54%)
Nov 07, 2011 7.225 7.323 7.201 7.303 462,197 +0.19(+2.65%)
Nov 04, 2011 7.064 7.131 6.993 7.115 384,356 -0.04(-0.55%)
Nov 03, 2011 7.146 7.158 7.032 7.154 628,679 +0.07(+1.00%)
Nov 02, 2011 7.142 7.217 6.998 7.084 435,810 +0.09(+1.23%)
Nov 01, 2011 6.781 7.099 6.726 6.997 727,085 +0.02(+0.34%)
Oct 31, 2011 7.146 7.209 6.970 6.974 1,030,070 -0.27(-3.79%)
Oct 28, 2011 7.103 7.264 7.095 7.248 1,083,155 +0.16(+2.21%)
Oct 27, 2011 7.205 7.299 7.064 7.091 1,737,350 +0.12(+1.75%)
Oct 26, 2011 7.072 7.084 6.813 6.970 1,062,712 -0.04(-0.62%)
Oct 25, 2011 6.993 7.076 6.868 7.013 1,146,760 -0.13(-1.87%)
Oct 24, 2011 7.013 7.166 7.009 7.146 925,776 +0.10(+1.39%)
Oct 21, 2011 6.919 7.048 6.899 7.048 593,885 +0.25(+3.70%)
Oct 20, 2011 6.801 6.879 6.648 6.797 1,118,761 -0.11(-1.59%)
Oct 19, 2011 7.040 7.166 6.813 6.907 1,086,802 -0.20(-2.76%)
Oct 18, 2011 6.915 7.170 6.868 7.103 938,214 +0.22(+3.14%)
Oct 17, 2011 6.820 6.923 6.820 6.887 920,784 -0.07(-1.07%)
Oct 14, 2011 7.005 7.068 6.871 6.962 1,378,232 +0.04(+0.62%)
Oct 13, 2011 6.911 7.005 6.832 6.919 1,012,029 +0.10(+1.44%)
Oct 12, 2011 6.707 6.895 6.707 6.820 664,945 +0.16(+2.36%)
Oct 11, 2011 6.581 6.695 6.557 6.663 799,054 +0.01(+0.18%)
Oct 10, 2011 6.718 6.742 6.573 6.652 839,769 +0.10(+1.56%)
Oct 07, 2011 6.785 6.785 6.463 6.550 1,212,049 -0.09(-1.42%)
Oct 06, 2011 6.561 6.703 6.498 6.644 1,879,164 +0.18(+2.73%)
Oct 05, 2011 6.385 6.498 6.298 6.467 1,609,699 +0.10(+1.54%)
Oct 04, 2011 6.129 6.381 6.039 6.369 1,610,389 +0.17(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.