Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novation Holdings Inc
(OP:
NOHO
)
N/A
UNCHANGED
Last Price
Updated: 3:41 PM EST, Jan 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0001
0.0002
0.0001
0.0002
31,854,978
+0.00(+100.00%)
Sep 29, 2022
0.0001
0.0001
0.0001
0.0001
8,208,500
+0.00(+0.00%)
Sep 28, 2022
0.0001
0.0001
0.0001
0.0001
6,296,352
+0.00(+0.00%)
Sep 27, 2022
0.0001
0.0001
0.0001
0.0001
5,955,000
+0.00(+0.00%)
Sep 26, 2022
0.0001
0.0001
0.0001
0.0001
6,680,099
+0.00(+0.00%)
Sep 23, 2022
0.0001
0.0001
0.0001
0.0001
37,062,876
+0.00(+0.00%)
Sep 22, 2022
0.0002
0.0002
0.0001
0.0001
9,188,163
-0.00(-50.00%)
Sep 21, 2022
0.0001
0.0002
0.0001
0.0002
56,292,252
+0.00(+0.00%)
Sep 20, 2022
0.0001
0.0002
0.0001
0.0002
129,657,536
+0.00(+0.00%)
Sep 19, 2022
0.0002
0.0002
0.0001
0.0002
49,226,080
+0.00(+100.00%)
Sep 16, 2022
0.0001
0.0002
0.0001
0.0001
58,292,932
+0.00(+0.00%)
Sep 15, 2022
0.0001
0.0001
0.0001
0.0001
39,433,056
+0.00(+0.00%)
Sep 14, 2022
0.0001
0.0001
0.0001
0.0001
70,175,848
+0.00(+0.00%)
Sep 13, 2022
0.0001
0.0001
0.0001
0.0001
86,797,032
+0.00(+0.00%)
Sep 12, 2022
0.0002
0.0002
0.0001
0.0001
79,122,272
-0.00(-50.00%)
Sep 09, 2022
0.0001
0.0002
0.0001
0.0002
66,110,416
+0.00(+0.00%)
Sep 08, 2022
0.0002
0.0002
0.0001
0.0002
121,756,000
+0.00(+0.00%)
Sep 07, 2022
0.0002
0.0002
0.0001
0.0002
92,823,952
+0.00(+0.00%)
Sep 06, 2022
0.0001
0.0002
0.0001
0.0002
13,880,185
+0.00(+0.00%)
Sep 02, 2022
0.0002
0.0002
0.0001
0.0002
162,642,160
+0.00(+0.00%)
Sep 01, 2022
0.0001
0.0002
0.0001
0.0002
71,801,288
+0.00(+0.00%)
Aug 31, 2022
0.0002
0.0002
0.0001
0.0002
25,770,284
+0.00(+100.00%)
Aug 30, 2022
0.0001
0.0002
0.0001
0.0001
147,764,336
+0.00(+0.00%)
Aug 29, 2022
0.0001
0.0002
0.0001
0.0001
8,490,087
-0.00(-50.00%)
Aug 26, 2022
0.0001
0.0002
0.0001
0.0002
2,209,000
+0.00(+100.00%)
Aug 25, 2022
0.0002
0.0002
0.0001
0.0001
130,851,808
+0.00(+0.00%)
Aug 24, 2022
0.0001
0.0002
0.0001
0.0001
162,766,416
+0.00(+0.00%)
Aug 23, 2022
0.0001
0.0001
0.0001
0.0001
18,136,114
+0.00(+0.00%)
Aug 22, 2022
0.0001
0.0002
0.0001
0.0001
33,301,032
+0.00(+0.00%)
Aug 19, 2022
0.0002
0.0002
0.0001
0.0001
1,021,100
-0.00(-50.00%)
Aug 18, 2022
0.0001
0.0002
0.0001
0.0002
8,790,721
+0.00(+100.00%)
Aug 17, 2022
0.0002
0.0002
0.0001
0.0001
6,809,249
-0.00(-50.00%)
Aug 16, 2022
0.0002
0.0002
0.0001
0.0002
66,986,928
+0.00(+100.00%)
Aug 15, 2022
0.0002
0.0002
0.0001
0.0001
17,436,144
+0.00(+0.00%)
Aug 12, 2022
0.0002
0.0002
0.0001
0.0001
10,836,752
-0.00(-50.00%)
Aug 11, 2022
0.0002
0.0002
0.0001
0.0002
30,680,678
+0.00(+0.00%)
Aug 10, 2022
0.0002
0.0002
0.0001
0.0002
8,515,822
+0.00(+0.00%)
Aug 09, 2022
0.0001
0.0002
0.0001
0.0002
11,621,717
+0.00(+100.00%)
Aug 08, 2022
0.0002
0.0002
0.0001
0.0001
30,256,528
-0.00(-50.00%)
Aug 05, 2022
0.0001
0.0002
0.0001
0.0002
10,975,598
+0.00(+0.00%)
Aug 04, 2022
0.0001
0.0002
0.0001
0.0002
29,860,660
+0.00(+0.00%)
Aug 03, 2022
0.0001
0.0002
0.0001
0.0002
3,157,830
+0.00(+100.00%)
Aug 02, 2022
0.0001
0.0001
0.0001
0.0001
6,050,012
+0.00(+0.00%)
Aug 01, 2022
0.0002
0.0002
0.0001
0.0001
21,518,100
-0.00(-50.00%)
Jul 29, 2022
0.0001
0.0002
0.0001
0.0002
5,568,447
+0.00(+100.00%)
Jul 28, 2022
0.0001
0.0002
0.0001
0.0001
4,802,895
+0.00(+0.00%)
Jul 27, 2022
0.0002
0.0002
0.0001
0.0001
9,537,450
-0.00(-50.00%)
Jul 26, 2022
0.0001
0.0002
0.0001
0.0002
5,775,870
+0.00(+100.00%)
Jul 25, 2022
0.0002
0.0002
0.0001
0.0001
13,830,195
+0.00(+0.00%)
Jul 22, 2022
0.0001
0.0002
0.0001
0.0001
33,837,696
-0.00(-50.00%)
Jul 21, 2022
0.0002
0.0002
0.0001
0.0002
13,670,045
+0.00(+0.00%)
Jul 20, 2022
0.0001
0.0002
0.0001
0.0002
25,432,386
+0.00(+100.00%)
Jul 19, 2022
0.0001
0.0002
0.0001
0.0001
8,030,061
+0.00(+0.00%)
Jul 18, 2022
0.0002
0.0002
0.0001
0.0001
21,589,540
-0.00(-50.00%)
Jul 15, 2022
0.0002
0.0002
0.0001
0.0002
445,609,472
+0.00(+100.00%)
Jul 14, 2022
0.0002
0.0002
0.0001
0.0001
38,560,984
-0.00(-50.00%)
Jul 13, 2022
0.0001
0.0002
0.0001
0.0002
8,167,568
+0.00(+100.00%)
Jul 12, 2022
0.0001
0.0002
0.0001
0.0001
6,326,399
-0.00(-50.00%)
Jul 11, 2022
0.0001
0.0002
0.0001
0.0002
14,810,914
+0.00(+100.00%)
Jul 08, 2022
0.0002
0.0002
0.0001
0.0001
22,003,672
-0.00(-50.00%)
Jul 07, 2022
0.0001
0.0002
0.0001
0.0002
7,781,090
+0.00(+0.00%)
Jul 06, 2022
0.0002
0.0002
0.0001
0.0002
22,117,942
+0.00(+0.00%)
Jul 05, 2022
0.0002
0.0002
0.0001
0.0002
29,765,072
+0.00(+0.00%)
Jul 01, 2022
0.0002
0.0002
0.0001
0.0002
6,685,230
+0.00(+0.00%)
Jun 30, 2022
0.0002
0.0002
0.0001
0.0002
5,046,009
+0.00(+100.00%)
Jun 29, 2022
0.0001
0.0002
0.0001
0.0001
8,070,100
-0.00(-50.00%)
Jun 28, 2022
0.0001
0.0002
0.0001
0.0002
6,792,496
+0.00(+0.00%)
Jun 27, 2022
0.0002
0.0002
0.0001
0.0002
16,174,000
+0.00(+0.00%)
Jun 24, 2022
0.0002
0.0002
0.0001
0.0002
10,135,007
+0.00(+0.00%)
Jun 23, 2022
0.0001
0.0002
0.0001
0.0002
7,300,411
+0.00(+0.00%)
Jun 22, 2022
0.0002
0.0002
0.0001
0.0002
12,384,275
+0.00(+0.00%)
Jun 21, 2022
0.0001
0.0002
0.0001
0.0002
15,607,861
+0.00(+0.00%)
Jun 17, 2022
0.0002
0.0002
0.0001
0.0002
19,112,848
+0.00(+0.00%)
Jun 16, 2022
0.0001
0.0002
0.0001
0.0002
16,121,359
+0.00(+0.00%)
Jun 15, 2022
0.0002
0.0002
0.0001
0.0002
70,240,944
+0.00(+0.00%)
Jun 14, 2022
0.0002
0.0002
0.0001
0.0002
17,799,548
+0.00(+0.00%)
Jun 13, 2022
0.0002
0.0002
0.0001
0.0002
101,013,272
+0.00(+0.00%)
Jun 10, 2022
0.0001
0.0002
0.0001
0.0002
28,918,500
+0.00(+0.00%)
Jun 09, 2022
0.0002
0.0002
0.0001
0.0002
14,300,501
+0.00(+0.00%)
Jun 08, 2022
0.0002
0.0002
0.0001
0.0002
736,000
+0.00(+0.00%)
Jun 07, 2022
0.0001
0.0002
0.0001
0.0002
11,850,669
+0.00(+100.00%)
Jun 06, 2022
0.0001
0.0002
0.0001
0.0001
16,430,862
-0.00(-50.00%)
Jun 03, 2022
0.0001
0.0002
0.0001
0.0002
20,515,384
+0.00(+100.00%)
Jun 02, 2022
0.0001
0.0002
0.0001
0.0001
20,266,676
-0.00(-50.00%)
Jun 01, 2022
0.0002
0.0002
0.0001
0.0002
10,682,280
+0.00(+0.00%)
May 31, 2022
0.0002
0.0002
0.0001
0.0002
19,222,976
+0.00(+0.00%)
May 27, 2022
0.0002
0.0002
0.0001
0.0002
4,215,133
+0.00(+0.00%)
May 26, 2022
0.0001
0.0002
0.0001
0.0002
6,193,697
+0.00(+0.00%)
May 25, 2022
0.0002
0.0002
0.0001
0.0002
5,303,536
+0.00(+0.00%)
May 24, 2022
0.0002
0.0002
0.0001
0.0002
7,315,000
+0.00(+0.00%)
May 23, 2022
0.0002
0.0002
0.0001
0.0002
7,579,874
+0.00(+0.00%)
May 20, 2022
0.0001
0.0002
0.0001
0.0002
18,047,984
+0.00(+100.00%)
May 19, 2022
0.0002
0.0002
0.0001
0.0001
24,595,494
-0.00(-50.00%)
May 18, 2022
0.0002
0.0002
0.0001
0.0002
30,675,396
+0.00(+0.00%)
May 17, 2022
0.0001
0.0002
0.0001
0.0002
8,548,500
+0.00(+0.00%)
May 16, 2022
0.0002
0.0002
0.0001
0.0002
17,898,736
+0.00(+0.00%)
May 13, 2022
0.0001
0.0002
0.0001
0.0002
13,523,559
+0.00(+100.00%)
May 12, 2022
0.0001
0.0002
0.0001
0.0001
319,684,064
-0.00(-50.00%)
May 11, 2022
0.0001
0.0002
0.0001
0.0002
220,025,552
+0.00(+0.00%)
May 10, 2022
0.0001
0.0002
0.0001
0.0002
70,618,984
+0.00(+0.00%)
May 09, 2022
0.0002
0.0002
0.0001
0.0002
22,308,792
+0.00(+0.00%)
May 06, 2022
0.0002
0.0002
0.0001
0.0002
15,642,617
+0.00(+0.00%)
May 05, 2022
0.0002
0.0002
0.0001
0.0002
13,325,258
+0.00(+0.00%)
May 04, 2022
0.0001
0.0002
0.0001
0.0002
21,665,286
+0.00(+0.00%)
May 03, 2022
0.0002
0.0002
0.0001
0.0002
25,521,000
+0.00(+0.00%)
May 02, 2022
0.0002
0.0003
0.0001
0.0002
54,656,268
+0.00(+0.00%)
Apr 29, 2022
0.0003
0.0003
0.0001
0.0002
121,404,024
+0.00(+0.00%)
Apr 28, 2022
0.0003
0.0003
0.0001
0.0002
451,564,736
+0.00(+0.00%)
Apr 27, 2022
0.0002
0.0003
0.0002
0.0002
29,958,866
+0.00(+0.00%)
Apr 26, 2022
0.0002
0.0003
0.0002
0.0002
61,586,888
+0.00(+0.00%)
Apr 25, 2022
0.0003
0.0003
0.0002
0.0002
194,088,064
+0.00(+0.00%)
Apr 22, 2022
0.0002
0.0002
0.0001
0.0002
52,820,152
+0.00(+0.00%)
Apr 21, 2022
0.0002
0.0002
0.0001
0.0002
6,140,260
+0.00(+0.00%)
Apr 20, 2022
0.0002
0.0002
0.0001
0.0002
46,616,260
+0.00(+0.00%)
Apr 19, 2022
0.0002
0.0002
0.0001
0.0002
23,017,792
+0.00(+100.00%)
Apr 18, 2022
0.0002
0.0002
0.0001
0.0001
83,572,952
-0.00(-50.00%)
Apr 14, 2022
0.0002
0.0002
0.0001
0.0002
20,723,690
+0.00(+100.00%)
Apr 13, 2022
0.0001
0.0002
0.0001
0.0001
31,695,952
-0.00(-50.00%)
Apr 12, 2022
0.0001
0.0002
0.0001
0.0002
52,445,176
+0.00(+0.00%)
Apr 11, 2022
0.0003
0.0003
0.0001
0.0002
55,369,008
+0.00(+0.00%)
Apr 08, 2022
0.0002
0.0003
0.0002
0.0002
39,039,512
+0.00(+0.00%)
Apr 07, 2022
0.0002
0.0002
0.0001
0.0002
36,003,272
+0.00(+0.00%)
Apr 06, 2022
0.0002
0.0003
0.0001
0.0002
267,505,056
+0.00(+0.00%)
Apr 05, 2022
0.0003
0.0003
0.0002
0.0002
17,063,900
-0.00(-33.33%)
Apr 04, 2022
0.0003
0.0003
0.0002
0.0003
8,951,965
+0.00(+50.00%)
Apr 01, 2022
0.0002
0.0003
0.0002
0.0002
15,093,767
+0.00(+0.00%)
Mar 31, 2022
0.0002
0.0003
0.0002
0.0002
3,360,951
-0.00(-33.33%)
Mar 30, 2022
0.0003
0.0003
0.0002
0.0003
49,671,116
+0.00(+0.00%)
Mar 29, 2022
0.0002
0.0003
0.0002
0.0003
55,295,352
+0.00(+0.00%)
Mar 28, 2022
0.0003
0.0003
0.0002
0.0003
10,953,554
+0.00(+0.00%)
Mar 25, 2022
0.0002
0.0003
0.0002
0.0003
25,097,698
+0.00(+0.00%)
Mar 24, 2022
0.0002
0.0003
0.0002
0.0003
44,733,164
+0.00(+0.00%)
Mar 23, 2022
0.0003
0.0003
0.0002
0.0003
22,077,288
+0.00(+50.00%)
Mar 22, 2022
0.0003
0.0003
0.0002
0.0002
25,748,700
-0.00(-33.33%)
Mar 21, 2022
0.0002
0.0003
0.0002
0.0003
20,572,796
+0.00(+0.00%)
Mar 18, 2022
0.0002
0.0003
0.0002
0.0003
21,286,270
+0.00(+50.00%)
Mar 17, 2022
0.0002
0.0003
0.0002
0.0002
20,005,896
-0.00(-33.33%)
Mar 16, 2022
0.0002
0.0003
0.0002
0.0003
36,329,096
+0.00(+0.00%)
Mar 15, 2022
0.0002
0.0003
0.0002
0.0003
24,366,928
+0.00(+0.00%)
Mar 14, 2022
0.0003
0.0003
0.0002
0.0003
22,177,922
+0.00(+0.00%)
Mar 11, 2022
0.0003
0.0003
0.0002
0.0003
44,813,196
+0.00(+50.00%)
Mar 10, 2022
0.0003
0.0003
0.0002
0.0002
20,782,648
-0.00(-33.33%)
Mar 09, 2022
0.0002
0.0003
0.0002
0.0003
94,610,648
+0.00(+0.00%)
Mar 08, 2022
0.0003
0.0003
0.0002
0.0003
13,738,148
+0.00(+0.00%)
Mar 07, 2022
0.0003
0.0003
0.0002
0.0003
25,462,330
+0.00(+0.00%)
Mar 04, 2022
0.0003
0.0003
0.0002
0.0003
40,917,964
+0.00(+0.00%)
Mar 03, 2022
0.0003
0.0003
0.0002
0.0003
15,212,614
+0.00(+50.00%)
Mar 02, 2022
0.0003
0.0003
0.0002
0.0002
26,551,388
+0.00(+0.00%)
Mar 01, 2022
0.0003
0.0003
0.0002
0.0002
133,559,416
-0.00(-33.33%)
Feb 28, 2022
0.0002
0.0003
0.0002
0.0003
13,256,245
+0.00(+0.00%)
Feb 25, 2022
0.0003
0.0003
0.0002
0.0003
90,420,072
+0.00(+50.00%)
Feb 24, 2022
0.0002
0.0003
0.0002
0.0002
25,600,270
-0.00(-33.33%)
Feb 23, 2022
0.0003
0.0003
0.0002
0.0003
27,059,480
+0.00(+0.00%)
Feb 22, 2022
0.0003
0.0003
0.0002
0.0003
67,717,216
+0.00(+0.00%)
Feb 18, 2022
0.0003
0
+0.00(+0.00%)
Feb 17, 2022
0.0003
0.0003
0.0002
0.0003
21,267,020
+0.00(+0.00%)
Feb 16, 2022
0.0003
0.0003
0.0002
0.0003
48,290,088
+0.00(+0.00%)
Feb 15, 2022
0.0003
0.0003
0.0002
0.0003
912,857,920
+0.00(+0.00%)
Feb 14, 2022
0.0003
0.0003
0.0002
0.0003
95,609,720
+0.00(+0.00%)
Feb 11, 2022
0.0002
0.0003
0.0002
0.0003
75,658,968
+0.00(+0.00%)
Feb 10, 2022
0.0004
0.0004
0.0002
0.0003
531,438,560
+0.00(+0.00%)
Feb 09, 2022
0.0003
0.0004
0.0003
0.0003
39,464,596
-0.00(-25.00%)
Feb 08, 2022
0.0003
0.0004
0.0003
0.0004
27,937,550
+0.00(+0.00%)
Feb 07, 2022
0.0004
0.0005
0.0003
0.0004
101,647,008
-0.00(-20.00%)
Feb 04, 2022
0.0005
0.0006
0.0004
0.0005
378,163,456
+0.00(+0.00%)
Feb 03, 2022
0.0004
0.0005
96,301,120
+0.00(+0.00%)
Feb 02, 2022
0.0005
0.0006
0.0004
0.0005
199,735,280
+0.00(+0.00%)
Feb 01, 2022
0.0006
0.0007
0.0005
0.0005
607,427,328
+0.00(+0.00%)
Jan 31, 2022
0.0005
0.0006
0.0005
0.0005
43,627,464
+0.00(+0.00%)
Jan 28, 2022
0.0005
0.0006
0.0005
0.0005
35,694,944
+0.00(+0.00%)
Jan 27, 2022
0.0005
0.0006
0.0005
0.0005
61,504,600
-0.00(-16.67%)
Jan 26, 2022
0.0006
0.0006
0.0005
0.0006
35,527,584
+0.00(+20.00%)
Jan 25, 2022
0.0005
0.0006
0.0004
0.0005
96,389,040
+0.00(+0.00%)
Jan 24, 2022
0.0005
0.0006
0.0004
0.0005
115,402,472
-0.00(-16.67%)
Jan 21, 2022
0.0006
0.0007
0.0005
0.0006
667,909,696
-0.00(-14.29%)
Jan 20, 2022
0.0007
0.0007
0.0006
0.0007
57,450,520
+0.00(+0.00%)
Jan 19, 2022
0.0008
0.0008
0.0006
0.0007
50,740,456
-0.00(-12.50%)
Jan 18, 2022
0.0007
0.0008
0.0006
0.0008
111,695,336
+0.00(+0.00%)
Jan 14, 2022
0.0008
0
+0.00(+14.29%)
Jan 13, 2022
0.0006
0.0007
0.0006
0.0007
90,978,848
+0.00(+0.00%)
Jan 12, 2022
0.0008
0.0008
0.0006
0.0007
55,401,500
-0.00(-12.50%)
Jan 11, 2022
0.0007
0.0008
0.0006
0.0008
73,550,992
+0.00(+0.00%)
Jan 10, 2022
0.0006
0.0008
0.0006
0.0008
159,392,576
+0.00(+14.29%)
Jan 07, 2022
0.0008
0.0008
0.0006
0.0007
312,809,664
-0.00(-12.50%)
Jan 06, 2022
0.0009
0.0009
0.0007
0.0008
41,389,452
-0.00(-11.11%)
Jan 05, 2022
0.0008
0.0009
0.0007
0.0009
131,120,600
+0.00(+12.50%)
Jan 04, 2022
0.0009
0.0009
0.0008
0.0008
83,560,880
-0.00(-11.11%)
Jan 03, 2022
0.0008
0.0010
0.0007
0.0009
386,572,640
+0.00(+12.50%)
Dec 31, 2021
0.0007
0.0008
0.0007
0.0008
107,247,440
+0.00(+0.00%)
Dec 30, 2021
0.0008
0.0008
0.0007
0.0008
41,242,752
+0.00(+0.00%)
Dec 29, 2021
0.0007
0.0008
0.0006
0.0008
58,327,032
+0.00(+0.00%)
Dec 28, 2021
0.0007
0.0008
0.0006
0.0008
318,150,240
+0.00(+14.29%)
Dec 27, 2021
0.0008
0.0008
0.0008
0.0007
94,007,112
+0.00(+0.00%)
Dec 23, 2021
0.0007
0.0008
0.0007
0.0007
21,229,236
+0.00(+0.00%)
Dec 22, 2021
0.0008
0.0008
0.0006
0.0007
54,135,280
-0.00(-12.50%)
Dec 21, 2021
0.0008
0.0008
0.0006
0.0008
171,001,792
+0.00(+14.29%)
Dec 20, 2021
0.0009
0.0009
0.0007
0.0007
80,671,128
-0.00(-22.22%)
Dec 17, 2021
0.0009
0.0009
0.0007
0.0009
51,001,340
+0.00(+12.50%)
Dec 16, 2021
0.0008
0.0009
0.0007
0.0008
101,569,408
+0.00(+14.29%)
Dec 15, 2021
0.0007
0.0008
0.0007
0.0007
18,845,772
-0.00(-12.50%)
Dec 14, 2021
0.0007
0.0017
0.0006
0.0008
181,813,376
+0.00(+0.00%)
Dec 13, 2021
0.0008
0.0008
0.0007
0.0008
136,728,416
+0.00(+0.00%)
Dec 10, 2021
0.0008
0.0008
0.0007
0.0008
38,225,936
+0.00(+14.29%)
Dec 09, 2021
0.0008
0.0009
0.0007
0.0007
115,627,856
-0.00(-12.50%)
Dec 08, 2021
0.0006
0.0008
0.0006
0.0008
57,940,040
+0.00(+14.29%)
Dec 07, 2021
0.0007
0.0008
0.0006
0.0007
104,276,680
+0.00(+0.00%)
Dec 06, 2021
0.0007
0.0007
0.0006
0.0007
135,009,552
+0.00(+0.00%)
Dec 03, 2021
0.0008
0.0008
0.0006
0.0007
295,828,224
-0.00(-12.50%)
Dec 02, 2021
0.0009
0.0009
0.0007
0.0008
88,518,480
+0.00(+0.00%)
Dec 01, 2021
0.0011
0.0011
0.0008
0.0008
278,816,064
-0.00(-11.11%)
Nov 30, 2021
0.0009
0.0011
0.0009
0.0009
84,593,024
-0.00(-10.00%)
Nov 29, 2021
0.0010
0.0011
0.0009
0.0010
46,420,928
+0.00(+0.00%)
Nov 26, 2021
0.0010
0.0011
0.0008
0.0010
97,484,928
+0.00(+0.00%)
Nov 24, 2021
0.0009
0.0010
0.0007
0.0010
343,252,864
+0.00(+11.11%)
Nov 23, 2021
0.0010
0.0011
0.0008
0.0009
390,622,560
-0.00(-18.18%)
Nov 22, 2021
0.0015
0.0015
0.0009
0.0011
556,267,904
-0.00(-21.43%)
Nov 19, 2021
0.0012
0.0014
0.0010
0.0014
255,386,592
+0.00(+16.67%)
Nov 18, 2021
0.0013
0.0012
0.0011
0.0012
241,443,200
-0.00(-7.69%)
Nov 17, 2021
0.0014
0.0016
0.0013
0.0013
194,476,432
-0.00(-7.14%)
Nov 16, 2021
0.0016
0.0018
0.0013
0.0014
359,802,112
-0.00(-12.50%)
Nov 15, 2021
0.0014
0.0016
0.0014
0.0016
290,408,640
+0.00(+14.29%)
Nov 12, 2021
0.0012
0.0014
0.0011
0.0014
109,915,080
+0.00(+16.67%)
Nov 11, 2021
0.0011
0.0012
0.0010
0.0012
224,585,344
+0.00(+9.09%)
Nov 10, 2021
0.0012
0.0011
294,806,304
-0.00(-8.33%)
Nov 09, 2021
0.0010
0.0012
0.0010
0.0012
222,506,656
+0.00(+20.00%)
Nov 08, 2021
0.0011
0.0012
0.0010
0.0010
115,880,768
-0.00(-9.09%)
Nov 05, 2021
0.0011
0.0012
0.0010
0.0011
89,898,264
+0.00(+0.00%)
Nov 04, 2021
0.0009
0.0012
0.0009
0.0011
230,800,048
+0.00(+10.00%)
Nov 03, 2021
0.0010
0.0012
0.0009
0.0010
147,976,656
-0.00(-16.67%)
Nov 02, 2021
0.0012
0.0012
0.0010
0.0012
271,773,248
+0.00(+9.09%)
Nov 01, 2021
0.0013
0.0012
0.0012
0.0011
130,803,208
-0.00(-8.33%)
Oct 29, 2021
0.0011
0.0014
0.0010
0.0012
313,087,712
+0.00(+9.09%)
Oct 28, 2021
0.0012
0.0012
0.0010
0.0011
185,106,688
-0.00(-8.33%)
Oct 27, 2021
0.0012
0.0013
0.0010
0.0012
404,883,296
-0.00(-7.69%)
Oct 26, 2021
0.0014
0.0013
189,432,912
-0.00(-7.14%)
Oct 25, 2021
0.0014
0.0016
0.0013
0.0014
379,984,096
-0.00(-6.67%)
Oct 22, 2021
0.0015
0.0016
0.0012
0.0015
942,906,176
-0.00(-11.76%)
Oct 21, 2021
0.0018
0.0019
0.0015
0.0017
340,642,784
-0.00(-10.53%)
Oct 20, 2021
0.0022
0.0022
0.0016
0.0019
578,062,336
-0.00(-9.52%)
Oct 19, 2021
0.0025
0.0025
0.0019
0.0021
828,846,912
-0.00(-8.70%)
Oct 18, 2021
0.0014
0.0025
0.0013
0.0023
1,416,950,528
+0.00(+64.29%)
Oct 15, 2021
0.0013
0.0015
0.0013
0.0014
265,300,496
+0.00(+0.00%)
Oct 14, 2021
0.0015
0.0016
0.0012
0.0014
651,381,824
-0.00(-6.67%)
Oct 13, 2021
0.0011
0.0015
0.0011
0.0015
973,869,696
+0.00(+25.00%)
Oct 12, 2021
0.0011
0.0012
0.0010
0.0012
574,932,032
+0.00(+9.09%)
Oct 11, 2021
0.0010
0.0011
0.0009
0.0011
445,868,992
+0.00(+10.00%)
Oct 08, 2021
0.0011
0.0011
0.0008
0.0010
748,791,424
+0.00(+0.00%)
Oct 07, 2021
0.0009
0.0011
0.0008
0.0010
867,745,024
+0.00(+25.00%)
Oct 06, 2021
0.0009
0.0010
0.0008
0.0008
174,554,656
-0.00(-11.11%)
Oct 05, 2021
0.0009
0.0011
0.0008
0.0009
650,107,776
+0.00(+0.00%)
Oct 04, 2021
0.0009
0.0009
0.0008
0.0009
357,257,888
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.