Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0120 0.0128 0.0120 0.0128 1,136,651 -0.00(-1.54%)
Sep 29, 2021 0.0143 0.0143 0.0120 0.0130 1,408,268 -0.00(-0.76%)
Sep 28, 2021 0.0141 0.0141 0.0125 0.0131 873,241 -0.00(-7.09%)
Sep 27, 2021 0.0140 0.0141 0.0127 0.0141 1,840,536 +0.00(+3.68%)
Sep 24, 2021 0.0146 0.0146 0.0121 0.0136 1,867,690 -0.00(-2.86%)
Sep 23, 2021 0.0159 0.0161 0.0136 0.0140 3,507,985 -0.00(-11.95%)
Sep 22, 2021 0.0154 0.0170 0.0130 0.0159 10,544,555 +0.00(+9.66%)
Sep 21, 2021 0.0122 0.0155 0.0115 0.0145 9,951,275 +0.00(+20.83%)
Sep 20, 2021 0.0129 0.0129 0.0115 0.0120 956,445 -0.00(-7.69%)
Sep 17, 2021 0.0128 0.0144 0.0120 0.0130 1,919,480 -0.00(-3.70%)
Sep 16, 2021 0.0119 0.0135 0.0118 0.0135 1,088,570 +0.00(+8.87%)
Sep 15, 2021 0.0125 0.0139 0.0116 0.0124 899,617 -0.00(-10.14%)
Sep 14, 2021 0.0119 0.0141 0.0119 0.0138 1,992,407 +0.00(+3.76%)
Sep 13, 2021 0.0125 0.0135 0.0113 0.0133 1,012,957 +0.00(+10.83%)
Sep 10, 2021 0.0122 0.0125 0.0113 0.0120 285,222 -0.00(-3.23%)
Sep 09, 2021 0.0120 0.0140 0.0110 0.0124 744,345 -0.00(-4.62%)
Sep 08, 2021 0.0110 0.0139 0.0110 0.0130 394,176 -0.00(-2.26%)
Sep 07, 2021 0.0129 0.0150 0.0129 0.0133 189,964 +0.00(+3.10%)
Sep 03, 2021 0.0120 0.0156 0.0119 0.0129 916,741 +0.00(+7.50%)
Sep 02, 2021 0.0156 0.0156 0.0115 0.0120 1,374,650 -0.00(-20.00%)
Sep 01, 2021 0.0156 0.0156 0.0142 0.0150 1,813,933 +0.00(+4.90%)
Aug 31, 2021 0.0156 0.0156 0.0136 0.0143 965,316 -0.00(-4.67%)
Aug 30, 2021 0.0132 0.0158 0.0113 0.0150 686,731 +0.00(+15.38%)
Aug 27, 2021 0.0122 0.0140 0.0113 0.0130 578,860 -0.00(-7.80%)
Aug 26, 2021 0.0158 0.0160 0.0110 0.0141 1,731,809 +0.00(+0.71%)
Aug 25, 2021 0.0098 0.0158 0.0098 0.0140 3,043,417 +0.00(+27.27%)
Aug 24, 2021 0.0107 0.0120 0.0094 0.0110 927,741 -0.00(-4.35%)
Aug 23, 2021 0.0131 0.0141 0.0100 0.0115 1,323,712 -0.00(-21.77%)
Aug 20, 2021 0.0140 0.0147 0.0140 0.0147 454,980 -0.00(-2.00%)
Aug 19, 2021 0.0148 0.0152 0.0140 0.0150 367,839 +0.00(+0.00%)
Aug 18, 2021 0.0103 0.0156 0.0103 0.0150 1,081,074 +0.00(+42.86%)
Aug 17, 2021 0.0125 0.0141 0.0102 0.0105 2,636,763 -0.00(-23.36%)
Aug 16, 2021 0.0180 0.0189 0.0125 0.0137 1,171,669 -0.00(-23.03%)
Aug 13, 2021 0.0155 0.0193 0.0130 0.0178 1,126,523 +0.00(+23.61%)
Aug 12, 2021 0.0158 0.0194 0.0110 0.0144 3,035,990 -0.00(-17.71%)
Aug 11, 2021 0.0170 0.0190 0.0162 0.0175 551,447 -0.00(-12.94%)
Aug 10, 2021 0.0212 0.0216 0.0192 0.0201 218,470 -0.00(-5.19%)
Aug 09, 2021 0.0232 0.0232 0.0191 0.0212 567,259 -0.00(-3.20%)
Aug 06, 2021 0.0220 0.0227 0.0198 0.0219 445,884 -0.00(-3.52%)
Aug 05, 2021 0.0215 0.0239 0.0207 0.0227 1,741,334 +0.00(+13.50%)
Aug 04, 2021 0.0208 0.0210 0.0192 0.0200 660,056 -0.00(-0.50%)
Aug 03, 2021 0.0201 0.0215 0.0201 0.0201 811,404 -0.00(-7.37%)
Aug 02, 2021 0.0230 0.0241 0.0197 0.0217 1,395,921 -0.00(-1.36%)
Jul 30, 2021 0.0238 0.0238 0.0193 0.0220 175,914 -0.00(-5.98%)
Jul 29, 2021 0.0220 0.0239 0.0210 0.0234 392,805 -0.00(-0.43%)
Jul 28, 2021 0.0209 0.0239 0.0194 0.0235 889,952 +0.00(+17.50%)
Jul 27, 2021 0.0230 0.0230 0.0200 0.0200 1,185,569 -0.00(-15.97%)
Jul 26, 2021 0.0250 0.0250 0.0200 0.0238 1,457,979 -0.00(-0.83%)
Jul 23, 2021 0.0250 0.0250 0.0196 0.0240 2,367,085 +0.00(+0.00%)
Jul 22, 2021 0.0231 0.0250 0.0200 0.0240 2,447,784 +0.00(+19.40%)
Jul 21, 2021 0.0218 0.0219 0.0201 0.0201 155,060 -0.00(-15.55%)
Jul 20, 2021 0.0241 0.0250 0.0202 0.0238 914,136 -0.00(-4.80%)
Jul 19, 2021 0.0225 0.0261 0.0225 0.0250 936,653 -0.00(-2.72%)
Jul 16, 2021 0.0240 0.0259 0.0194 0.0257 3,396,443 +0.00(+12.72%)
Jul 15, 2021 0.0240 0.0240 0.0197 0.0228 402,479 -0.00(-0.87%)
Jul 14, 2021 0.0249 0.0255 0.0202 0.0230 970,035 +0.00(+4.55%)
Jul 13, 2021 0.0201 0.0240 0.0201 0.0220 366,314 -0.00(-11.65%)
Jul 12, 2021 0.0188 0.0249 0.0185 0.0249 2,670,153 +0.01(+27.04%)
Jul 09, 2021 0.0183 0.0196 0.0180 0.0196 828,085 +0.00(+5.95%)
Jul 08, 2021 0.0165 0.0188 0.0164 0.0185 946,990 +0.00(+3.35%)
Jul 07, 2021 0.0173 0.0179 0.0164 0.0179 437,390 +0.00(+7.83%)
Jul 06, 2021 0.0168 0.0170 0.0162 0.0166 245,890 -0.00(-7.26%)
Jul 02, 2021 0.0182 0.0182 0.0161 0.0179 491,336 -0.00(-1.65%)
Jul 01, 2021 0.0170 0.0183 0.0165 0.0182 1,227,356 +0.00(+4.60%)
Jun 30, 2021 0.0161 0.0174 0.0161 0.0174 505,362 +0.00(+1.16%)
Jun 29, 2021 0.0160 0.0177 0.0160 0.0172 1,028,233 +0.00(+4.88%)
Jun 28, 2021 0.0158 0.0164 0.0158 0.0164 349,530 +0.00(+4.46%)
Jun 25, 2021 0.0174 0.0174 0.0157 0.0157 232,200 +0.00(+0.64%)
Jun 24, 2021 0.0161 0.0166 0.0156 0.0156 826,104 -0.00(-5.45%)
Jun 23, 2021 0.0160 0.0165 0.0156 0.0165 466,789 +0.00(+5.77%)
Jun 22, 2021 0.0155 0.0160 0.0155 0.0156 116,000 -0.00(-2.50%)
Jun 21, 2021 0.0153 0.0160 0.0153 0.0160 544,837 +0.00(+4.58%)
Jun 18, 2021 0.0151 0.0170 0.0151 0.0153 207,153 -0.00(-13.56%)
Jun 17, 2021 0.0161 0.0177 0.0151 0.0177 531,245 +0.00(+10.62%)
Jun 16, 2021 0.0176 0.0176 0.0160 0.0160 327,490 +0.00(+0.00%)
Jun 15, 2021 0.0166 0.0166 0.0160 0.0160 3,500 -0.00(-5.88%)
Jun 14, 2021 0.0180 0.0180 0.0160 0.0170 197,700 +0.00(+9.68%)
Jun 11, 2021 0.0159 0.0178 0.0140 0.0155 328,118 -0.00(-2.52%)
Jun 10, 2021 0.0175 0.0175 0.0140 0.0159 146,090 -0.00(-9.14%)
Jun 09, 2021 0.0155 0.0180 0.0132 0.0175 455,192 +0.00(+12.90%)
Jun 08, 2021 0.0175 0.0188 0.0132 0.0155 1,617,061 +0.00(+0.00%)
Jun 07, 2021 0.0127 0.0169 0.0127 0.0155 383,784 +0.00(+4.73%)
Jun 04, 2021 0.0150 0.0163 0.0125 0.0148 72,065 -0.00(-1.33%)
Jun 03, 2021 0.0153 0.0153 0.0126 0.0150 89,300 +0.00(+7.14%)
Jun 02, 2021 0.0150 0.0180 0.0140 0.0140 331,716 -0.00(-6.67%)
Jun 01, 2021 0.0188 0.0188 0.0149 0.0150 345,453 +0.00(+0.00%)
May 28, 2021 0.0189 0.0189 0.0143 0.0150 437,070 +0.00(+0.00%)
May 27, 2021 0.0150 0.0160 0.0140 0.0150 229,937 +0.00(+0.00%)
May 26, 2021 0.0150 0.0155 0.0140 0.0150 88,750 +0.00(+7.14%)
May 25, 2021 0.0137 0.0140 0.0137 0.0140 60,058 -0.00(-12.50%)
May 24, 2021 0.0145 0.0160 0.0145 0.0160 164,598 +0.00(+1.91%)
May 21, 2021 0.0134 0.0194 0.0128 0.0157 1,143,247 +0.00(+22.66%)
May 20, 2021 0.0128 0.0134 0.0128 0.0128 53,300 -0.00(-5.19%)
May 19, 2021 0.0132 0.0150 0.0128 0.0135 251,528 -0.00(-3.57%)
May 18, 2021 0.0154 0.0154 0.0129 0.0140 151,172 -0.00(-3.45%)
May 17, 2021 0.0178 0.0180 0.0120 0.0145 907,719 -0.00(-22.04%)
May 14, 2021 0.0230 0.0230 0.0158 0.0186 398,547 -0.00(-7.00%)
May 13, 2021 0.0210 0.0220 0.0168 0.0200 333,983 -0.00(-13.04%)
May 12, 2021 0.0180 0.0240 0.0180 0.0230 646,292 +0.00(+22.99%)
May 11, 2021 0.0210 0.0219 0.0100 0.0187 1,091,026 -0.00(-14.61%)
May 10, 2021 0.0260 0.0265 0.0210 0.0219 314,276 -0.00(-14.12%)
May 07, 2021 0.0260 0.0260 0.0250 0.0255 80,206 -0.00(-1.92%)
May 06, 2021 0.0270 0.0270 0.0260 0.0260 62,716 -0.00(-0.38%)
May 05, 2021 0.0287 0.0287 0.0261 0.0261 95,517 -0.00(-3.69%)
May 04, 2021 0.0278 0.0278 0.0261 0.0271 39,162 -0.00(-0.37%)
May 03, 2021 0.0280 0.0284 0.0261 0.0272 87,235 -0.00(-2.16%)
Apr 30, 2021 0.0251 0.0294 0.0251 0.0278 108,900 +0.00(+2.96%)
Apr 29, 2021 0.0280 0.0280 0.0251 0.0270 90,001 -0.00(-2.88%)
Apr 28, 2021 0.0280 0.0280 0.0240 0.0278 455,587 +0.00(+4.91%)
Apr 27, 2021 0.0295 0.0295 0.0265 0.0265 91,434 -0.00(-6.03%)
Apr 26, 2021 0.0300 0.0300 0.0280 0.0282 192,305 +0.00(+0.71%)
Apr 23, 2021 0.0270 0.0300 0.0270 0.0280 103,400 +0.00(+7.69%)
Apr 22, 2021 0.0265 0.0280 0.0260 0.0260 186,481 -0.00(-2.62%)
Apr 21, 2021 0.0310 0.0311 0.0261 0.0267 827,635 +0.00(+2.30%)
Apr 20, 2021 0.0266 0.0271 0.0260 0.0261 249,211 -0.00(-1.51%)
Apr 19, 2021 0.0350 0.0350 0.0260 0.0265 17,312 -0.01(-19.70%)
Apr 16, 2021 0.0268 0.0330 0.0267 0.0330 790,800 +0.01(+17.86%)
Apr 15, 2021 0.0328 0.0328 0.0270 0.0280 943,877 -0.00(-11.11%)
Apr 14, 2021 0.0330 0.0478 0.0281 0.0315 4,909,518 +0.00(+5.00%)
Apr 13, 2021 0.0325 0.0327 0.0283 0.0300 810,767 -0.00(-9.91%)
Apr 12, 2021 0.0230 0.0375 0.0230 0.0333 2,232,957 +0.01(+44.78%)
Apr 09, 2021 0.0258 0.0260 0.0224 0.0230 1,368,900 -0.00(-11.54%)
Apr 08, 2021 0.0245 0.0287 0.0245 0.0260 893,087 +0.00(+0.00%)
Apr 07, 2021 0.0251 0.0260 0.0240 0.0260 321,050 +0.00(+0.39%)
Apr 06, 2021 0.0300 0.0300 0.0240 0.0259 411,534 -0.00(-0.38%)
Apr 05, 2021 0.0260 0.0270 0.0250 0.0260 515,220 +0.00(+0.39%)
Apr 01, 2021 0.0310 0.0320 0.0253 0.0259 562,300 -0.01(-23.15%)
Mar 31, 2021 0.0290 0.0339 0.0240 0.0337 3,186,694 +0.01(+24.81%)
Mar 30, 2021 0.0270 0.0270 0.0260 0.0270 471,259 +0.00(+3.85%)
Mar 29, 2021 0.0320 0.0320 0.0240 0.0260 940,629 +0.00(+0.00%)
Mar 26, 2021 0.0326 0.0326 0.0251 0.0260 1,445,300 -0.01(-16.13%)
Mar 25, 2021 0.0400 0.0475 0.0265 0.0310 2,880,595 -0.01(-21.52%)
Mar 24, 2021 0.0280 0.0685 0.0250 0.0395 7,805,144 +0.02(+69.53%)
Mar 23, 2021 0.0280 0.0330 0.0233 0.0233 728,471 -0.01(-19.66%)
Mar 22, 2021 0.0340 0.0340 0.0290 0.0290 214,577 -0.00(-9.37%)
Mar 19, 2021 0.0320 0.0339 0.0300 0.0320 86,500 -0.00(-3.03%)
Mar 18, 2021 0.0320 0.0340 0.0290 0.0330 85,338 +0.00(+10.00%)
Mar 17, 2021 0.0440 0.0445 0.0288 0.0300 1,189,792 -0.01(-31.03%)
Mar 16, 2021 0.0375 0.0435 0.0301 0.0435 112,324 +0.01(+16.00%)
Mar 15, 2021 0.0360 0.0375 0.0320 0.0375 173,571 +0.01(+17.19%)
Mar 12, 2021 0.0333 0.0365 0.0255 0.0320 264,600 +0.00(+6.31%)
Mar 11, 2021 0.0355 0.0365 0.0280 0.0301 207,817 -0.00(-5.64%)
Mar 10, 2021 0.0380 0.0380 0.0175 0.0319 896,333 -0.00(-8.86%)
Mar 09, 2021 0.0310 0.0380 0.0300 0.0350 551,212 +0.01(+17.06%)
Mar 08, 2021 0.0305 0.0380 0.0260 0.0299 752,841 -0.00(-12.06%)
Mar 05, 2021 0.0390 0.0390 0.0165 0.0340 532,900 -0.00(-10.53%)
Mar 04, 2021 0.0440 0.0450 0.0280 0.0380 752,821 -0.01(-12.64%)
Mar 03, 2021 0.0510 0.0555 0.0400 0.0435 2,307,196 -0.01(-13.17%)
Mar 02, 2021 0.0690 0.0690 0.0490 0.0501 2,101,691 -0.01(-15.08%)
Mar 01, 2021 0.0580 0.0885 0.0550 0.0590 4,967,678 +0.00(+1.72%)
Feb 26, 2021 0.0530 0.0700 0.0461 0.0580 352,900 +0.00(+4.50%)
Feb 25, 2021 0.0564 0.0565 0.0505 0.0555 666,012 -0.00(-1.60%)
Feb 24, 2021 0.0610 0.0614 0.0525 0.0564 577,291 -0.00(-6.00%)
Feb 23, 2021 0.0575 0.0679 0.0531 0.0600 2,184,577 +0.00(+9.09%)
Feb 22, 2021 0.0800 0.0890 0.0501 0.0550 1,859,387 -0.03(-34.52%)
Feb 19, 2021 0.0520 0.0928 0.0520 0.0840 1,665,600 +0.03(+50.00%)
Feb 18, 2021 0.0520 0.0560 0.0520 0.0560 162,664 +0.00(+6.46%)
Feb 17, 2021 0.0625 0.0625 0.0500 0.0526 382,840 -0.01(-16.51%)
Feb 16, 2021 0.0550 0.0630 0.0465 0.0630 502,101 +0.01(+21.15%)
Feb 12, 2021 0.0560 0.0690 0.0520 0.0520 391,600 +0.00(+0.97%)
Feb 11, 2021 0.0740 0.0740 0.0460 0.0515 1,599,118 -0.02(-26.43%)
Feb 10, 2021 0.0520 0.0735 0.0460 0.0700 2,274,254 +0.02(+34.62%)
Feb 09, 2021 0.0325 0.0560 0.0301 0.0520 1,604,118 +0.02(+60.00%)
Feb 08, 2021 0.0285 0.0330 0.0285 0.0325 178,303 -0.00(-1.52%)
Feb 05, 2021 0.0295 0.0330 0.0250 0.0330 319,300 +0.00(+11.49%)
Feb 04, 2021 0.0330 0.0330 0.0250 0.0296 108,228 -0.00(-10.30%)
Feb 03, 2021 0.0285 0.0330 0.0285 0.0330 35,000 +0.00(+6.45%)
Feb 02, 2021 0.0250 0.0325 0.0242 0.0310 380,442 -0.00(-3.13%)
Feb 01, 2021 0.0290 0.0320 0.0230 0.0320 166,729 +0.00(+13.07%)
Jan 29, 2021 0.0300 0.0315 0.0200 0.0283 352,800 -0.00(-12.38%)
Jan 28, 2021 0.0325 0.0330 0.0297 0.0323 307,148 +0.00(+8.75%)
Jan 27, 2021 0.0297 0.0330 0.0297 0.0297 73,001 +0.00(+0.00%)
Jan 26, 2021 0.0280 0.0309 0.0280 0.0297 315,017 +0.00(+1.37%)
Jan 25, 2021 0.0340 0.0340 0.0290 0.0293 142,500 -0.00(-6.39%)
Jan 22, 2021 0.0300 0.0400 0.0250 0.0313 648,100 +0.00(+12.59%)
Jan 21, 2021 0.0326 0.0326 0.0250 0.0278 379,887 -0.00(-10.61%)
Jan 20, 2021 0.0300 0.0350 0.0271 0.0311 426,948 -0.00(-13.61%)
Jan 19, 2021 0.0355 0.0425 0.0297 0.0360 761,071 -0.00(-4.00%)
Jan 15, 2021 0.0430 0.0434 0.0346 0.0375 315,500 -0.00(-2.60%)
Jan 14, 2021 0.0389 0.0433 0.0380 0.0385 132,149 +0.00(+1.85%)
Jan 13, 2021 0.0320 0.0435 0.0320 0.0378 2,357,818 +0.00(+8.00%)
Jan 12, 2021 0.0300 0.0360 0.0300 0.0350 452,414 +0.00(+15.13%)
Jan 11, 2021 0.0285 0.0310 0.0285 0.0304 195,939 -0.00(-3.18%)
Jan 08, 2021 0.0310 0.0354 0.0230 0.0314 1,410,100 +0.01(+24.11%)
Jan 07, 2021 0.0233 0.0310 0.0220 0.0253 198,355 +0.00(+8.12%)
Jan 06, 2021 0.0184 0.0249 0.0181 0.0234 230,144 +0.00(+19.39%)
Jan 05, 2021 0.0205 0.0210 0.0182 0.0196 607,087 -0.00(-8.41%)
Jan 04, 2021 0.0234 0.0234 0.0214 0.0214 83,725 -0.00(-10.08%)
Dec 31, 2020 0.0238 0.0238 0.0238 38,858 -0.00(-2.86%)
Dec 30, 2020 0.0235 0.0245 0.0230 0.0245 38,858 +0.00(+8.89%)
Dec 29, 2020 0.0230 0.0240 0.0225 0.0225 95,482 +0.00(+9.22%)
Dec 28, 2020 0.0225 0.0232 0.0206 0.0206 158,824 -0.00(-8.85%)
Dec 24, 2020 0.0225 0.0226 0.0225 0.0226 22,100 -0.00(-5.83%)
Dec 23, 2020 0.0260 0.0260 0.0225 0.0240 169,160 -0.00(-9.43%)
Dec 22, 2020 0.0246 0.0265 0.0220 0.0265 42,740 +0.00(+19.37%)
Dec 21, 2020 0.0300 0.0300 0.0218 0.0222 948,587 -0.01(-26.00%)
Dec 18, 2020 0.0345 0.0360 0.0286 0.0300 814,400 -0.00(-13.04%)
Dec 17, 2020 0.0209 0.0345 0.0207 0.0345 3,272,075 +0.01(+65.07%)
Dec 16, 2020 0.0223 0.0245 0.0190 0.0209 461,191 +0.00(+16.11%)
Dec 15, 2020 0.0185 0.0250 0.0180 0.0180 233,748 +0.00(+0.00%)
Dec 14, 2020 0.0215 0.0260 0.0175 0.0180 574,705 -0.00(-10.00%)
Dec 11, 2020 0.0200 0.0235 0.0170 0.0200 393,400 +0.00(+4.17%)
Dec 10, 2020 0.0298 0.0298 0.0190 0.0192 302,426 -0.01(-31.43%)
Dec 09, 2020 0.0160 0.0335 0.0160 0.0280 2,158,871 +0.00(+16.67%)
Dec 08, 2020 0.0202 0.0245 0.0180 0.0240 131,211 +0.00(+9.59%)
Dec 07, 2020 0.0211 0.0236 0.0166 0.0219 201,912 -0.01(-18.59%)
Dec 04, 2020 0.0250 0.0269 0.0240 0.0269 108,000 +0.00(+15.95%)
Dec 03, 2020 0.0232 0.0232 0.0203 0.0232 19,701 -0.00(-13.43%)
Dec 02, 2020 0.0207 0.0269 0.0207 0.0268 65,000 +0.00(+14.04%)
Dec 01, 2020 0.0163 0.0250 0.0163 0.0235 159,101 -0.00(-12.64%)
Nov 30, 2020 0.0238 0.0269 0.0142 0.0269 598,710 -0.00(-2.18%)
Nov 27, 2020 0.0280 0.0280 0.0200 0.0275 68,700 +0.00(+7.84%)
Nov 25, 2020 0.0280 0.0290 0.0190 0.0255 1,091,400 -0.00(-10.21%)
Nov 24, 2020 0.0280 0.0289 0.0200 0.0284 228,445 +0.00(+1.43%)
Nov 23, 2020 0.0279 0.0280 0.0227 0.0280 304,688 +0.00(+0.36%)
Nov 20, 2020 0.0200 0.0279 0.0200 0.0279 252,500 +0.00(+16.74%)
Nov 19, 2020 0.0111 0.0259 0.0111 0.0239 558,714 +0.01(+36.57%)
Nov 18, 2020 0.0188 0.0188 0.0175 0.0175 11,436 -0.00(-7.89%)
Nov 17, 2020 0.0100 0.0190 0.0100 0.0190 94,364 +0.00(+5.56%)
Nov 16, 2020 0.0140 0.0180 0.0140 0.0180 12,100 +0.00(+5.88%)
Nov 13, 2020 0.0170 0.0170 0.0170 0.0170 37,700 +0.00(+0.00%)
Nov 12, 2020 0.0165 0.0170 0.0133 0.0170 100,500 +0.00(+3.03%)
Nov 11, 2020 0.0165 0.0165 0.0165 3 +0.00(+0.00%)
Nov 09, 2020 0.0165 0.0165 0.0165 0 +0.00(+0.61%)
Nov 06, 2020 0.0138 0.0164 0.0138 0.0164 48,000 -0.00(-0.61%)
Nov 05, 2020 0.0163 0.0165 0.0151 0.0165 111,250 +0.00(+9.27%)
Nov 04, 2020 0.0118 0.0164 0.0111 0.0151 22,733 +0.00(+4.86%)
Nov 02, 2020 0.0144 0.0144 0.0144 0 +0.00(+0.70%)
Oct 30, 2020 0.0143 0.0143 0.0143 0.0143 50,000 -0.00(-0.69%)
Oct 29, 2020 0.0130 0.0144 0.0128 0.0144 28,000 -0.00(-14.79%)
Oct 28, 2020 0.0130 0.0171 0.0118 0.0169 88,275 -0.00(-1.17%)
Oct 27, 2020 0.0131 0.0171 0.0130 0.0171 144,204 -0.00(-7.57%)
Oct 26, 2020 0.0158 0.0185 0.0131 0.0185 44,020 +0.00(+0.54%)
Oct 23, 2020 0.0185 0.0185 0.0158 0.0184 57,600 +0.00(+8.24%)
Oct 22, 2020 0.0171 0.0215 0.0142 0.0170 674,293 -0.00(-22.73%)
Oct 21, 2020 0.0196 0.0299 0.0165 0.0220 151,731 -0.01(-28.80%)
Oct 20, 2020 0.0300 0.0309 0.0225 0.0309 33,422 +0.00(+16.60%)
Oct 19, 2020 0.0340 0.0360 0.0187 0.0265 1,047,097 -0.01(-22.06%)
Oct 16, 2020 0.0200 0.0340 0.0200 0.0340 980,700 +0.01(+36.00%)
Oct 15, 2020 0.0249 0.0250 0.0249 0.0250 27,000 -0.00(-10.71%)
Oct 13, 2020 0.0280 0.0280 0.0280 0 +0.00(+0.36%)
Oct 12, 2020 0.0284 0.0284 0.0228 0.0279 1,663 +0.00(+0.36%)
Oct 09, 2020 0.0303 0.0303 0.0171 0.0278 190,500 -0.00(-8.55%)
Oct 08, 2020 0.0225 0.0304 0.0225 0.0304 122,826 +0.00(+2.01%)
Oct 07, 2020 0.0304 0.0304 0.0211 0.0298 2,901 -0.00(-1.97%)
Oct 06, 2020 0.0305 0.0305 0.0211 0.0304 52,127 -0.00(-1.62%)
Oct 05, 2020 0.0319 0.0319 0.0255 0.0309 79,280 -0.00(-2.83%)
Oct 02, 2020 0.0255 0.0318 0.0255 0.0318 69,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.