Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vuzix Corp
(NQ:
VUZI
)
1.351
-0.038 (-2.77%)
Streaming Delayed Price
Updated: 2:58 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
1.400
1.425
1.360
1.390
409,301
-0.02(-1.42%)
Jun 12, 2024
1.430
1.440
1.360
1.410
368,416
+0.03(+2.17%)
Jun 11, 2024
1.410
1.410
1.340
1.380
479,576
-0.04(-2.82%)
Jun 10, 2024
1.350
1.420
1.340
1.420
431,304
+0.05(+3.65%)
Jun 07, 2024
1.370
1.390
1.330
1.370
422,672
-0.02(-1.44%)
Jun 06, 2024
1.460
1.480
1.385
1.390
399,072
-0.09(-6.08%)
Jun 05, 2024
1.390
1.480
1.330
1.480
472,503
+0.13(+9.63%)
Jun 04, 2024
1.440
1.440
1.330
1.350
543,802
-0.08(-5.92%)
Jun 03, 2024
1.360
1.500
1.350
1.435
960,865
+0.09(+7.09%)
May 31, 2024
1.450
1.480
1.285
1.340
1,105,215
-0.10(-6.94%)
May 30, 2024
1.550
1.560
1.435
1.440
1,026,265
-0.12(-7.69%)
May 29, 2024
1.570
1.590
1.550
1.560
451,579
-0.05(-3.11%)
May 28, 2024
1.550
1.740
1.550
1.610
891,053
+0.05(+3.21%)
May 24, 2024
1.590
1.619
1.550
1.560
423,241
+0.01(+0.65%)
May 23, 2024
1.550
1.590
1.520
1.550
549,483
+0.00(+0.00%)
May 22, 2024
1.510
1.620
1.510
1.550
498,212
+0.01(+0.65%)
May 21, 2024
1.600
1.610
1.525
1.540
440,230
-0.06(-3.75%)
May 20, 2024
1.420
1.620
1.400
1.600
1,078,371
+0.18(+12.68%)
May 17, 2024
1.520
1.640
1.410
1.420
973,432
-0.08(-5.33%)
May 16, 2024
1.550
1.570
1.480
1.500
591,058
-0.05(-3.23%)
May 15, 2024
1.550
1.590
1.460
1.550
806,664
+0.05(+3.33%)
May 14, 2024
1.390
1.796
1.390
1.500
3,846,851
+0.16(+11.94%)
May 13, 2024
1.220
1.485
1.220
1.340
2,290,277
+0.14(+11.67%)
May 10, 2024
1.260
1.290
1.170
1.200
1,659,167
+0.03(+2.56%)
May 09, 2024
1.250
1.300
1.170
1.170
1,026,876
-0.11(-8.59%)
May 08, 2024
1.250
1.320
1.230
1.280
478,870
+0.03(+2.40%)
May 07, 2024
1.280
1.310
1.250
1.250
480,600
-0.04(-3.10%)
May 06, 2024
1.320
1.340
1.270
1.290
507,113
-0.02(-1.53%)
May 03, 2024
1.400
1.450
1.300
1.310
402,853
-0.05(-3.68%)
May 02, 2024
1.320
1.400
1.300
1.360
651,443
+0.04(+3.03%)
May 01, 2024
1.340
1.390
1.290
1.320
457,376
-0.01(-0.75%)
Apr 30, 2024
1.380
1.400
1.330
1.330
397,847
-0.07(-5.00%)
Apr 29, 2024
1.340
1.490
1.330
1.400
632,264
+0.08(+6.06%)
Apr 26, 2024
1.360
1.390
1.300
1.320
426,251
-0.02(-1.49%)
Apr 25, 2024
1.280
1.385
1.255
1.340
660,187
+0.00(+0.00%)
Apr 24, 2024
1.370
1.370
1.270
1.340
681,048
+0.03(+2.29%)
Apr 23, 2024
1.330
1.420
1.300
1.310
689,425
-0.04(-2.96%)
Apr 22, 2024
1.250
1.360
1.210
1.350
890,804
+0.14(+11.57%)
Apr 19, 2024
1.220
1.270
1.190
1.210
550,450
-0.05(-3.97%)
Apr 18, 2024
1.220
1.360
1.190
1.260
1,020,161
+0.04(+3.28%)
Apr 17, 2024
1.210
1.250
1.150
1.220
537,358
+0.02(+2.09%)
Apr 16, 2024
1.240
1.240
1.100
1.195
1,175,100
-0.03(-2.85%)
Apr 15, 2024
1.260
1.310
1.180
1.230
1,244,694
+0.00(+0.00%)
Apr 12, 2024
1.370
1.390
1.210
1.230
980,085
-0.15(-10.87%)
Apr 11, 2024
1.430
1.480
1.360
1.380
556,917
-0.02(-1.43%)
Apr 10, 2024
1.470
1.480
1.370
1.400
639,786
-0.11(-7.28%)
Apr 09, 2024
1.600
1.625
1.450
1.510
896,588
-0.07(-4.43%)
Apr 08, 2024
1.480
1.650
1.450
1.580
1,548,630
+0.16(+11.27%)
Apr 05, 2024
1.390
1.480
1.360
1.420
998,241
+0.02(+1.43%)
Apr 04, 2024
1.250
1.510
1.250
1.400
1,886,468
+0.16(+12.90%)
Apr 03, 2024
1.230
1.260
1.185
1.240
393,565
-0.02(-1.59%)
Apr 02, 2024
1.210
1.335
1.120
1.260
884,681
+0.05(+4.13%)
Apr 01, 2024
1.200
1.255
1.180
1.210
1,022,049
+0.00(+0.00%)
Mar 28, 2024
1.230
1.280
1.180
1.210
1,541,989
-0.12(-9.02%)
Mar 27, 2024
1.270
1.340
1.250
1.330
660,302
+0.08(+6.40%)
Mar 26, 2024
1.260
1.302
1.245
1.250
651,320
+0.01(+0.81%)
Mar 25, 2024
1.340
1.355
1.225
1.240
837,425
-0.10(-7.46%)
Mar 22, 2024
1.360
1.379
1.330
1.340
341,089
-0.02(-1.47%)
Mar 21, 2024
1.390
1.430
1.320
1.360
512,240
+0.02(+1.49%)
Mar 20, 2024
1.280
1.370
1.260
1.340
723,787
+0.05(+3.88%)
Mar 19, 2024
1.300
1.370
1.290
1.290
549,430
-0.04(-3.01%)
Mar 18, 2024
1.400
1.400
1.320
1.330
464,515
-0.05(-3.97%)
Mar 15, 2024
1.290
1.390
1.280
1.385
1,020,751
+0.10(+8.20%)
Mar 14, 2024
1.400
1.400
1.273
1.280
773,449
-0.12(-8.57%)
Mar 13, 2024
1.430
1.470
1.360
1.400
469,173
-0.03(-2.10%)
Mar 12, 2024
1.490
1.500
1.420
1.430
519,620
-0.05(-3.38%)
Mar 11, 2024
1.470
1.569
1.470
1.480
572,543
+0.00(+0.00%)
Mar 08, 2024
1.500
1.600
1.480
1.480
905,620
-0.03(-1.99%)
Mar 07, 2024
1.550
1.550
1.490
1.510
499,799
-0.03(-1.95%)
Mar 06, 2024
1.510
1.600
1.510
1.540
548,565
+0.04(+2.67%)
Mar 05, 2024
1.590
1.615
1.480
1.500
1,005,731
-0.08(-5.06%)
Mar 04, 2024
1.730
1.746
1.580
1.580
814,573
-0.15(-8.67%)
Mar 01, 2024
1.710
1.800
1.650
1.730
1,047,265
+0.04(+2.37%)
Feb 29, 2024
1.710
1.760
1.685
1.690
609,664
+0.00(+0.00%)
Feb 28, 2024
1.720
1.770
1.645
1.690
629,176
+0.04(+2.42%)
Feb 27, 2024
1.600
1.670
1.585
1.650
484,891
+0.05(+3.12%)
Feb 26, 2024
1.520
1.610
1.500
1.600
609,931
+0.07(+4.58%)
Feb 23, 2024
1.560
1.570
1.500
1.530
731,885
-0.01(-0.65%)
Feb 22, 2024
1.570
1.650
1.540
1.540
578,364
-0.02(-1.28%)
Feb 21, 2024
1.570
1.605
1.530
1.560
734,216
-0.03(-1.89%)
Feb 20, 2024
1.620
1.660
1.570
1.590
1,120,648
-0.01(-0.63%)
Feb 16, 2024
1.700
1.710
1.600
1.600
721,060
-0.09(-5.33%)
Feb 15, 2024
1.760
1.800
1.670
1.690
455,304
-0.02(-1.17%)
Feb 14, 2024
1.630
1.720
1.605
1.710
617,390
+0.13(+8.23%)
Feb 13, 2024
1.640
1.640
1.560
1.580
993,919
-0.07(-4.24%)
Feb 12, 2024
1.600
1.748
1.600
1.650
1,030,532
-0.03(-1.79%)
Feb 09, 2024
1.730
1.770
1.680
1.680
593,828
-0.01(-0.59%)
Feb 08, 2024
1.670
1.720
1.630
1.690
707,430
+0.01(+0.60%)
Feb 07, 2024
1.770
1.770
1.630
1.680
451,483
-0.07(-4.00%)
Feb 06, 2024
1.650
1.760
1.630
1.750
471,282
+0.09(+5.42%)
Feb 05, 2024
1.680
1.681
1.620
1.660
466,757
-0.04(-2.35%)
Feb 02, 2024
1.710
1.740
1.610
1.700
529,241
+0.05(+3.03%)
Feb 01, 2024
1.690
1.741
1.610
1.650
373,417
-0.02(-1.20%)
Jan 31, 2024
1.700
1.760
1.625
1.670
611,619
+0.01(+0.60%)
Jan 30, 2024
1.770
1.770
1.660
1.660
499,668
-0.11(-6.21%)
Jan 29, 2024
1.720
1.770
1.670
1.770
355,448
+0.05(+2.91%)
Jan 26, 2024
1.710
1.755
1.690
1.720
409,387
+0.02(+1.18%)
Jan 25, 2024
1.700
1.740
1.680
1.700
489,887
-0.02(-1.16%)
Jan 24, 2024
1.820
1.860
1.710
1.720
566,312
-0.07(-3.91%)
Jan 23, 2024
1.830
1.850
1.741
1.790
386,171
+0.01(+0.56%)
Jan 22, 2024
1.680
1.790
1.680
1.780
549,882
+0.12(+7.23%)
Jan 19, 2024
1.670
1.690
1.600
1.660
738,000
+0.05(+3.11%)
Jan 18, 2024
1.640
1.660
1.570
1.610
873,873
-0.02(-1.23%)
Jan 17, 2024
1.720
1.720
1.595
1.630
1,194,451
-0.14(-7.91%)
Jan 16, 2024
1.850
1.850
1.770
1.770
742,858
-0.07(-3.80%)
Jan 12, 2024
1.920
1.980
1.840
1.840
518,318
-0.06(-3.16%)
Jan 11, 2024
2.010
2.010
1.890
1.900
872,623
-0.10(-5.00%)
Jan 10, 2024
2.020
2.030
1.970
2.000
671,939
-0.04(-1.96%)
Jan 09, 2024
2.070
2.100
2.040
2.040
702,166
-0.07(-3.32%)
Jan 08, 2024
2.040
2.130
2.015
2.110
505,803
+0.09(+4.46%)
Jan 05, 2024
2.070
2.090
2.020
2.020
600,441
-0.04(-1.94%)
Jan 04, 2024
2.070
2.105
2.040
2.060
442,585
+0.01(+0.49%)
Jan 03, 2024
2.120
2.120
2.034
2.050
605,645
-0.10(-4.65%)
Jan 02, 2024
2.100
2.275
2.050
2.150
920,740
+0.06(+3.12%)
Dec 29, 2023
2.240
2.240
2.070
2.085
1,405,507
-0.16(-6.92%)
Dec 28, 2023
2.350
2.350
2.210
2.240
1,098,983
-0.12(-5.08%)
Dec 27, 2023
2.380
2.420
2.310
2.360
1,111,005
-0.03(-1.26%)
Dec 26, 2023
2.360
2.400
2.310
2.390
680,608
-0.01(-0.42%)
Dec 22, 2023
2.340
2.465
2.310
2.400
572,807
+0.05(+2.13%)
Dec 21, 2023
2.310
2.360
2.255
2.350
995,462
+0.12(+5.38%)
Dec 20, 2023
2.350
2.420
2.220
2.230
903,930
-0.14(-5.91%)
Dec 19, 2023
2.310
2.500
2.300
2.370
1,071,910
+0.09(+3.95%)
Dec 18, 2023
2.440
2.470
2.275
2.280
1,146,975
-0.16(-6.56%)
Dec 15, 2023
2.220
2.440
2.130
2.440
4,660,997
+0.26(+11.93%)
Dec 14, 2023
2.120
2.281
2.100
2.180
2,004,981
+0.13(+6.34%)
Dec 13, 2023
1.970
2.050
1.825
2.050
1,693,444
+0.11(+5.67%)
Dec 12, 2023
2.040
2.050
1.940
1.940
1,196,173
-0.11(-5.37%)
Dec 11, 2023
2.110
2.140
1.970
2.050
1,237,302
-0.08(-3.76%)
Dec 08, 2023
2.140
2.250
2.130
2.130
431,533
-0.03(-1.39%)
Dec 07, 2023
2.070
2.175
2.050
2.160
444,427
+0.09(+4.35%)
Dec 06, 2023
2.180
2.210
2.070
2.070
583,044
-0.09(-4.17%)
Dec 05, 2023
2.220
2.340
2.140
2.160
674,918
-0.03(-1.37%)
Dec 04, 2023
2.150
2.230
2.130
2.190
894,486
+0.04(+1.86%)
Dec 01, 2023
2.090
2.200
2.040
2.150
634,413
+0.05(+2.38%)
Nov 30, 2023
2.180
2.210
2.090
2.100
427,189
-0.05(-2.33%)
Nov 29, 2023
2.100
2.170
2.083
2.150
646,499
+0.10(+4.88%)
Nov 28, 2023
2.080
2.140
2.040
2.050
716,937
-0.03(-1.44%)
Nov 27, 2023
2.110
2.110
2.050
2.080
650,966
-0.05(-2.35%)
Nov 24, 2023
2.170
2.170
2.085
2.130
423,918
-0.05(-2.29%)
Nov 22, 2023
2.280
2.340
2.160
2.180
785,006
-0.03(-1.58%)
Nov 21, 2023
2.300
2.310
2.180
2.215
681,794
-0.10(-4.32%)
Nov 20, 2023
2.370
2.480
2.290
2.315
847,410
-0.03(-1.28%)
Nov 17, 2023
2.440
2.460
2.310
2.345
561,026
+0.01(+0.21%)
Nov 16, 2023
2.670
2.670
2.320
2.340
868,864
-0.28(-10.69%)
Nov 15, 2023
2.440
2.710
2.330
2.620
1,624,821
+0.24(+10.08%)
Nov 14, 2023
2.090
2.410
2.080
2.380
1,646,400
+0.45(+23.32%)
Nov 13, 2023
2.550
2.580
1.870
1.930
3,168,735
-0.65(-25.19%)
Nov 10, 2023
2.600
2.740
2.500
2.580
2,908,089
-0.54(-17.31%)
Nov 09, 2023
3.340
3.475
3.090
3.120
967,141
-0.18(-5.45%)
Nov 08, 2023
3.360
3.420
3.290
3.300
249,562
-0.08(-2.37%)
Nov 07, 2023
3.360
3.450
3.330
3.380
252,509
+0.01(+0.45%)
Nov 06, 2023
3.510
3.570
3.335
3.365
342,306
-0.16(-4.67%)
Nov 03, 2023
3.460
3.650
3.450
3.530
736,790
+0.16(+4.75%)
Nov 02, 2023
3.210
3.390
3.210
3.370
513,897
+0.21(+6.65%)
Nov 01, 2023
3.250
3.260
3.150
3.160
432,999
-0.09(-2.77%)
Oct 31, 2023
3.080
3.260
3.040
3.250
381,150
+0.15(+4.84%)
Oct 30, 2023
3.060
3.140
3.010
3.100
283,494
+0.05(+1.64%)
Oct 27, 2023
3.200
3.228
3.035
3.050
405,932
-0.10(-3.17%)
Oct 26, 2023
3.130
3.210
3.080
3.150
422,791
+0.01(+0.32%)
Oct 25, 2023
3.190
3.215
3.130
3.140
190,207
-0.08(-2.48%)
Oct 24, 2023
3.130
3.250
3.130
3.220
248,236
+0.13(+4.21%)
Oct 23, 2023
3.150
3.220
3.070
3.090
445,627
-0.08(-2.52%)
Oct 20, 2023
3.210
3.220
3.110
3.170
430,580
-0.03(-0.94%)
Oct 19, 2023
3.250
3.275
3.160
3.200
385,845
-0.07(-2.14%)
Oct 18, 2023
3.420
3.430
3.250
3.270
358,753
-0.17(-4.94%)
Oct 17, 2023
3.220
3.450
3.220
3.440
295,870
+0.19(+5.85%)
Oct 16, 2023
3.170
3.280
3.185
3.250
383,118
+0.09(+2.85%)
Oct 13, 2023
3.310
3.310
3.150
3.160
536,945
-0.15(-4.53%)
Oct 12, 2023
3.400
3.410
3.270
3.310
344,400
-0.09(-2.65%)
Oct 11, 2023
3.480
3.540
3.380
3.400
211,332
-0.09(-2.58%)
Oct 10, 2023
3.400
3.515
3.400
3.490
228,885
+0.08(+2.35%)
Oct 09, 2023
3.470
3.475
3.350
3.410
300,287
-0.12(-3.40%)
Oct 06, 2023
3.480
3.600
3.440
3.530
316,912
+0.04(+1.15%)
Oct 05, 2023
3.520
3.580
3.445
3.490
238,078
-0.02(-0.57%)
Oct 04, 2023
3.550
3.640
3.500
3.510
365,105
-0.06(-1.68%)
Oct 03, 2023
3.550
3.610
3.480
3.570
297,906
-0.03(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.