Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.310 -0.140 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.390 6.650 6.253 6.490 1,049,828 +0.02(+0.31%)
Sep 29, 2022 6.100 6.490 6.090 6.470 969,567 +0.20(+3.19%)
Sep 28, 2022 5.980 6.300 5.970 6.270 1,035,605 +0.29(+4.85%)
Sep 27, 2022 6.320 6.450 5.915 5.980 884,294 -0.25(-4.01%)
Sep 26, 2022 6.080 6.410 6.080 6.230 1,207,630 +0.08(+1.30%)
Sep 23, 2022 6.180 6.360 6.010 6.150 716,891 -0.08(-1.28%)
Sep 22, 2022 6.000 6.370 5.830 6.230 1,173,073 +0.25(+4.18%)
Sep 21, 2022 6.340 6.360 5.970 5.980 733,968 -0.33(-5.23%)
Sep 20, 2022 6.500 6.780 6.225 6.310 1,260,710 -0.15(-2.32%)
Sep 19, 2022 6.110 6.540 6.015 6.460 1,524,236 +0.36(+5.90%)
Sep 16, 2022 6.130 6.200 5.995 6.100 969,006 -0.16(-2.56%)
Sep 15, 2022 6.190 6.680 6.190 6.260 1,132,697 +0.06(+0.97%)
Sep 14, 2022 6.310 6.360 5.950 6.200 1,066,177 -0.13(-2.05%)
Sep 13, 2022 6.570 6.640 6.240 6.330 1,322,611 -0.45(-6.64%)
Sep 12, 2022 6.870 6.940 6.691 6.780 793,900 -0.05(-0.73%)
Sep 09, 2022 6.840 6.860 6.585 6.830 801,687 +0.02(+0.29%)
Sep 08, 2022 6.660 6.830 6.480 6.810 929,504 +0.00(+0.00%)
Sep 07, 2022 6.720 6.870 6.470 6.810 1,021,734 +0.08(+1.19%)
Sep 06, 2022 7.360 7.400 6.640 6.730 1,498,539 -0.68(-9.18%)
Sep 02, 2022 7.800 7.870 7.280 7.410 1,120,876 -0.34(-4.39%)
Sep 01, 2022 8.160 8.870 7.617 7.750 1,498,212 -0.93(-10.71%)
Aug 31, 2022 9.240 9.300 8.430 8.680 904,101 -0.53(-5.75%)
Aug 30, 2022 9.120 9.350 9.085 9.210 693,808 +0.24(+2.68%)
Aug 29, 2022 8.800 9.220 8.710 8.970 674,645 +0.03(+0.34%)
Aug 26, 2022 9.410 9.650 8.900 8.940 734,413 -0.38(-4.08%)
Aug 25, 2022 9.020 9.360 9.010 9.320 648,989 +0.36(+4.02%)
Aug 24, 2022 9.090 9.310 8.940 8.960 472,828 -0.14(-1.54%)
Aug 23, 2022 9.100 9.280 9.080 9.100 283,804 +0.00(+0.00%)
Aug 22, 2022 9.410 9.437 9.020 9.100 722,144 -0.50(-5.21%)
Aug 19, 2022 9.550 9.620 9.260 9.600 631,006 -0.14(-1.44%)
Aug 18, 2022 9.730 9.758 9.400 9.740 490,325 -0.12(-1.22%)
Aug 17, 2022 9.880 10.03 9.770 9.860 496,814 -0.19(-1.89%)
Aug 16, 2022 9.660 10.19 9.510 10.05 890,460 +0.41(+4.25%)
Aug 15, 2022 10.42 10.42 9.455 9.640 1,573,299 -0.76(-7.31%)
Aug 12, 2022 10.62 10.68 10.37 10.40 457,077 -0.12(-1.14%)
Aug 11, 2022 10.70 11.10 10.48 10.52 332,001 -0.10(-0.94%)
Aug 10, 2022 10.51 10.72 10.38 10.62 214,750 +0.38(+3.71%)
Aug 09, 2022 11.11 11.18 10.05 10.24 393,187 -0.94(-8.41%)
Aug 08, 2022 10.69 11.43 10.69 11.18 486,534 +0.63(+5.97%)
Aug 05, 2022 10.63 10.66 10.36 10.55 264,506 -0.18(-1.68%)
Aug 04, 2022 10.95 10.98 10.64 10.73 245,696 -0.20(-1.83%)
Aug 03, 2022 10.51 10.95 10.45 10.93 330,816 +0.61(+5.91%)
Aug 02, 2022 10.40 10.47 10.23 10.32 281,800 -0.21(-1.99%)
Aug 01, 2022 9.950 10.61 9.900 10.53 363,213 +0.56(+5.62%)
Jul 29, 2022 10.06 10.48 9.915 9.970 404,541 -0.06(-0.60%)
Jul 28, 2022 9.850 10.10 9.630 10.03 292,733 +0.18(+1.83%)
Jul 27, 2022 9.840 10.11 9.720 9.850 426,624 +0.10(+1.03%)
Jul 26, 2022 10.08 10.08 9.705 9.750 413,173 -0.57(-5.52%)
Jul 25, 2022 10.65 10.72 10.23 10.32 317,580 -0.31(-2.92%)
Jul 22, 2022 10.68 10.79 10.47 10.63 264,127 -0.09(-0.84%)
Jul 21, 2022 10.72 10.79 10.52 10.72 226,154 -0.10(-0.92%)
Jul 20, 2022 10.68 10.99 10.62 10.82 234,358 +0.17(+1.60%)
Jul 19, 2022 10.40 10.67 10.32 10.65 323,301 +0.43(+4.21%)
Jul 18, 2022 10.40 10.49 10.11 10.22 413,459 -0.03(-0.29%)
Jul 15, 2022 10.19 10.35 9.980 10.25 514,791 +0.24(+2.40%)
Jul 14, 2022 10.00 10.11 9.780 10.01 429,868 -0.05(-0.50%)
Jul 13, 2022 9.540 10.09 9.480 10.06 447,350 +0.24(+2.44%)
Jul 12, 2022 9.710 10.01 9.710 9.820 264,103 +0.12(+1.24%)
Jul 11, 2022 9.940 10.07 9.600 9.700 519,570 -0.35(-3.48%)
Jul 08, 2022 10.07 10.19 9.790 10.05 467,883 -0.20(-1.95%)
Jul 07, 2022 9.550 10.26 9.550 10.25 464,866 +0.66(+6.88%)
Jul 06, 2022 10.08 10.13 9.565 9.590 827,043 -0.54(-5.33%)
Jul 05, 2022 9.500 10.16 9.250 10.13 449,483 +0.54(+5.63%)
Jul 01, 2022 9.560 10.02 9.345 9.590 617,478 +0.08(+0.84%)
Jun 30, 2022 9.800 9.975 9.450 9.510 1,264,300 -0.45(-4.52%)
Jun 29, 2022 10.24 10.24 9.710 9.960 746,574 -0.35(-3.39%)
Jun 28, 2022 10.54 10.75 10.29 10.31 487,345 -0.25(-2.37%)
Jun 27, 2022 11.06 11.17 10.49 10.56 553,907 -0.42(-3.83%)
Jun 24, 2022 10.83 11.03 10.74 10.98 1,100,235 +0.26(+2.43%)
Jun 23, 2022 10.36 10.76 10.36 10.72 650,398 +0.46(+4.48%)
Jun 22, 2022 10.05 10.45 10.05 10.26 749,548 -0.05(-0.48%)
Jun 21, 2022 10.40 10.76 10.09 10.31 1,025,780 +0.24(+2.38%)
Jun 17, 2022 9.560 10.14 9.560 10.07 2,621,315 +0.70(+7.47%)
Jun 16, 2022 9.320 9.510 9.120 9.370 1,179,734 -0.33(-3.40%)
Jun 15, 2022 9.370 9.980 9.270 9.700 707,805 +0.51(+5.55%)
Jun 14, 2022 9.250 9.380 9.025 9.190 610,398 -0.03(-0.33%)
Jun 13, 2022 9.110 9.290 8.810 9.220 983,843 -0.18(-1.91%)
Jun 10, 2022 9.780 10.03 9.335 9.400 702,526 -0.68(-6.75%)
Jun 09, 2022 10.00 10.15 9.900 10.08 575,663 +0.00(+0.00%)
Jun 08, 2022 10.01 10.19 9.910 10.08 571,705 +0.04(+0.40%)
Jun 07, 2022 9.770 10.06 9.600 10.04 522,984 +0.04(+0.40%)
Jun 06, 2022 10.21 10.38 9.985 10.00 585,302 -0.03(-0.30%)
Jun 03, 2022 10.00 10.06 9.760 10.03 690,426 +0.02(+0.20%)
Jun 02, 2022 9.490 10.02 9.420 10.01 779,661 +0.54(+5.70%)
Jun 01, 2022 9.900 9.950 9.270 9.470 706,309 -0.29(-2.97%)
May 31, 2022 9.720 9.940 9.570 9.760 939,352 +0.00(+0.00%)
May 27, 2022 9.790 10.02 9.455 9.760 527,511 +0.02(+0.21%)
May 26, 2022 9.710 10.34 9.645 9.740 772,874 +0.19(+1.99%)
May 25, 2022 8.920 9.640 8.840 9.550 935,901 +0.58(+6.47%)
May 24, 2022 9.180 9.180 8.870 8.970 966,283 -0.44(-4.68%)
May 23, 2022 9.660 9.760 9.300 9.410 962,272 -0.21(-2.18%)
May 20, 2022 10.03 10.19 9.230 9.620 1,174,323 -0.27(-2.73%)
May 19, 2022 9.960 10.20 9.820 9.890 955,188 -0.19(-1.88%)
May 18, 2022 10.49 10.55 9.905 10.08 870,199 -0.72(-6.67%)
May 17, 2022 10.80 10.97 10.32 10.80 523,233 +0.24(+2.27%)
May 16, 2022 10.80 10.80 10.38 10.56 769,040 -0.33(-3.03%)
May 13, 2022 10.67 10.97 10.40 10.89 939,756 +0.45(+4.31%)
May 12, 2022 9.690 10.58 9.640 10.44 824,075 +0.63(+6.42%)
May 11, 2022 10.17 10.78 9.760 9.810 1,437,539 -0.44(-4.29%)
May 10, 2022 10.98 11.20 10.18 10.25 1,133,572 -0.59(-5.44%)
May 09, 2022 11.16 11.55 10.80 10.84 999,706 -0.74(-6.39%)
May 06, 2022 11.48 11.87 10.98 11.58 941,367 +0.09(+0.78%)
May 05, 2022 11.45 11.54 10.90 11.49 1,198,892 -0.22(-1.88%)
May 04, 2022 11.09 11.74 10.67 11.71 1,250,554 +0.58(+5.21%)
May 03, 2022 10.61 11.37 10.51 11.13 1,253,629 +0.51(+4.80%)
May 02, 2022 10.20 10.63 10.07 10.62 1,396,494 +0.42(+4.12%)
Apr 29, 2022 10.22 10.73 10.06 10.20 1,876,917 -0.17(-1.64%)
Apr 28, 2022 9.180 10.74 9.130 10.37 3,765,525 -1.86(-15.21%)
Apr 27, 2022 12.39 12.54 12.02 12.23 835,296 -0.08(-0.65%)
Apr 26, 2022 12.87 13.00 12.14 12.31 692,220 -0.69(-5.31%)
Apr 25, 2022 12.70 13.14 12.58 13.00 515,380 +0.16(+1.25%)
Apr 22, 2022 13.40 13.63 12.67 12.84 710,647 -0.65(-4.82%)
Apr 21, 2022 14.07 14.16 13.31 13.49 595,911 -0.30(-2.18%)
Apr 20, 2022 14.82 14.82 13.74 13.79 606,376 -0.96(-6.51%)
Apr 19, 2022 13.84 14.93 13.84 14.75 935,316 +0.67(+4.76%)
Apr 18, 2022 13.41 14.25 13.15 14.08 766,112 +0.68(+5.07%)
Apr 14, 2022 13.64 13.99 13.32 13.40 407,020 -0.22(-1.62%)
Apr 13, 2022 13.30 13.72 13.16 13.62 361,300 +0.24(+1.79%)
Apr 12, 2022 13.93 14.17 13.34 13.38 597,689 -0.20(-1.47%)
Apr 11, 2022 12.85 13.86 12.85 13.58 677,905 +0.58(+4.46%)
Apr 08, 2022 12.75 13.43 12.71 13.00 838,737 +0.23(+1.80%)
Apr 07, 2022 12.69 12.86 12.30 12.77 548,780 +0.03(+0.24%)
Apr 06, 2022 12.77 12.94 12.41 12.74 717,565 -0.12(-0.93%)
Apr 05, 2022 13.29 13.48 12.75 12.86 533,566 -0.39(-2.94%)
Apr 04, 2022 13.06 13.39 12.95 13.25 859,786 +0.27(+2.08%)
Apr 01, 2022 12.81 13.20 12.80 12.98 642,407 +0.22(+1.72%)
Mar 31, 2022 13.22 13.22 12.75 12.76 714,871 -0.40(-3.04%)
Mar 30, 2022 13.85 14.03 13.11 13.16 589,848 -0.84(-6.00%)
Mar 29, 2022 13.50 14.24 13.49 14.00 889,246 +0.65(+4.87%)
Mar 28, 2022 13.50 13.56 13.00 13.35 572,313 -0.15(-1.11%)
Mar 25, 2022 13.56 13.69 13.22 13.50 578,973 +0.01(+0.07%)
Mar 24, 2022 13.54 13.58 12.96 13.49 659,234 +0.05(+0.37%)
Mar 23, 2022 13.93 14.04 13.33 13.44 478,071 -0.67(-4.75%)
Mar 22, 2022 13.98 14.37 13.83 14.11 642,746 +0.31(+2.25%)
Mar 21, 2022 14.42 14.54 13.71 13.80 670,384 -0.74(-5.09%)
Mar 18, 2022 14.36 14.75 14.23 14.54 1,226,659 +0.07(+0.48%)
Mar 17, 2022 13.70 14.48 13.49 14.47 993,722 +0.22(+1.54%)
Mar 16, 2022 13.54 14.29 13.42 14.25 947,887 +1.12(+8.53%)
Mar 15, 2022 13.23 13.66 12.76 13.13 912,463 +0.01(+0.08%)
Mar 14, 2022 13.43 13.56 12.54 13.12 1,045,979 -0.31(-2.31%)
Mar 11, 2022 14.26 14.31 13.24 13.43 613,266 -0.78(-5.49%)
Mar 10, 2022 14.22 14.32 13.56 14.21 735,201 -0.24(-1.66%)
Mar 09, 2022 14.57 14.96 14.41 14.45 662,613 +0.16(+1.12%)
Mar 08, 2022 13.34 14.82 13.23 14.29 791,588 +0.92(+6.88%)
Mar 07, 2022 14.29 14.57 13.35 13.37 910,264 -0.90(-6.31%)
Mar 04, 2022 14.69 15.05 14.15 14.27 653,756 -0.60(-4.03%)
Mar 03, 2022 15.49 15.49 14.71 14.87 655,061 -0.54(-3.50%)
Mar 02, 2022 14.97 15.69 14.65 15.41 642,657 +0.50(+3.35%)
Mar 01, 2022 15.36 15.44 14.75 14.91 707,679 -0.57(-3.68%)
Feb 28, 2022 15.04 15.51 14.95 15.48 1,146,083 +0.33(+2.18%)
Feb 25, 2022 14.87 15.25 14.56 15.15 744,758 +0.26(+1.75%)
Feb 24, 2022 13.26 15.02 13.16 14.89 926,016 +0.98(+7.05%)
Feb 23, 2022 14.99 15.12 13.86 13.91 658,346 -0.95(-6.39%)
Feb 22, 2022 15.43 15.60 14.78 14.86 1,010,690 -0.75(-4.80%)
Feb 18, 2022 15.61 0 +0.13(+0.84%)
Feb 17, 2022 15.71 15.96 15.25 15.48 676,534 -0.32(-2.03%)
Feb 16, 2022 16.05 16.19 15.48 15.80 887,546 -0.42(-2.59%)
Feb 15, 2022 15.67 16.29 15.56 16.22 913,652 +0.63(+4.04%)
Feb 14, 2022 15.37 15.88 15.37 15.59 656,885 +0.11(+0.71%)
Feb 11, 2022 15.22 15.78 15.22 15.48 1,063,112 +0.27(+1.78%)
Feb 10, 2022 15.85 16.17 15.11 15.21 1,192,442 -0.95(-5.88%)
Feb 09, 2022 16.49 16.57 15.81 16.16 747,965 -0.02(-0.12%)
Feb 08, 2022 15.77 16.50 15.70 16.18 791,806 +0.29(+1.83%)
Feb 07, 2022 16.04 16.65 15.50 15.89 806,196 -0.11(-0.69%)
Feb 04, 2022 15.64 16.20 15.27 16.00 1,076,519 +0.55(+3.56%)
Feb 03, 2022 15.73 15.11 15.45 1,590,751 -0.49(-3.07%)
Feb 02, 2022 17.00 17.51 15.87 15.94 1,720,502 -0.78(-4.67%)
Feb 01, 2022 17.07 17.38 16.56 16.72 1,619,526 -0.31(-1.82%)
Jan 31, 2022 16.84 17.03 2,593,659 +0.14(+0.80%)
Jan 28, 2022 15.01 16.94 14.72 16.89 2,611,584 +1.81(+12.04%)
Jan 27, 2022 13.95 15.88 13.70 15.08 9,828,811 -6.00(-28.46%)
Jan 26, 2022 22.61 22.98 20.96 21.08 704,364 -0.86(-3.92%)
Jan 25, 2022 21.98 22.50 21.23 21.94 679,761 -0.57(-2.53%)
Jan 24, 2022 20.74 22.75 20.20 22.51 818,691 +1.27(+5.98%)
Jan 21, 2022 22.03 22.39 21.24 21.24 518,490 -0.99(-4.45%)
Jan 20, 2022 23.37 24.01 22.20 22.23 476,614 -0.96(-4.14%)
Jan 19, 2022 23.41 23.64 22.75 23.19 585,951 -0.09(-0.39%)
Jan 18, 2022 23.72 24.28 23.24 23.28 516,845 -0.73(-3.04%)
Jan 14, 2022 24.01 0 -1.39(-5.47%)
Jan 13, 2022 25.10 26.03 24.98 25.40 585,381 +0.56(+2.25%)
Jan 12, 2022 24.71 25.16 24.48 24.84 605,983 +0.14(+0.57%)
Jan 11, 2022 24.81 25.07 24.38 24.70 539,598 -0.17(-0.68%)
Jan 10, 2022 24.09 24.91 23.46 24.87 938,008 +0.61(+2.51%)
Jan 07, 2022 24.50 25.08 24.13 24.26 727,368 -0.27(-1.10%)
Jan 06, 2022 24.20 25.10 24.13 24.53 906,605 +0.39(+1.62%)
Jan 05, 2022 24.37 24.90 24.01 24.14 1,467,427 -0.10(-0.41%)
Jan 04, 2022 23.89 24.34 23.60 24.24 1,066,775 +0.29(+1.21%)
Jan 03, 2022 23.56 24.12 23.25 23.95 1,023,332 +0.58(+2.48%)
Dec 31, 2021 23.69 23.93 23.27 23.37 569,922 -0.30(-1.27%)
Dec 30, 2021 23.24 23.99 23.24 23.67 759,486 +0.43(+1.85%)
Dec 29, 2021 23.05 23.55 22.78 23.24 889,253 +0.23(+1.00%)
Dec 28, 2021 23.44 23.75 22.72 23.01 800,951 -0.25(-1.07%)
Dec 27, 2021 22.55 23.64 22.23 23.26 858,745 +0.81(+3.61%)
Dec 23, 2021 22.57 22.71 21.88 22.45 610,227 +0.19(+0.85%)
Dec 22, 2021 22.70 22.83 22.01 22.26 902,317 -0.36(-1.59%)
Dec 21, 2021 22.27 22.83 21.87 22.62 1,479,726 +0.66(+3.01%)
Dec 20, 2021 21.96 22.10 20.95 21.96 1,213,374 +0.12(+0.55%)
Dec 17, 2021 21.92 22.15 21.28 21.84 979,151 -0.15(-0.68%)
Dec 16, 2021 22.69 22.80 21.85 21.99 1,045,491 -0.24(-1.08%)
Dec 15, 2021 22.31 22.41 21.44 22.23 1,164,029 -0.02(-0.09%)
Dec 14, 2021 22.25 22.57 21.82 22.25 1,182,984 -0.44(-1.94%)
Dec 13, 2021 23.51 23.85 22.39 22.69 1,166,164 -0.81(-3.45%)
Dec 10, 2021 24.95 24.95 23.35 23.50 1,027,380 -1.28(-5.15%)
Dec 09, 2021 26.22 26.49 24.67 24.78 690,828 -1.60(-6.08%)
Dec 08, 2021 27.22 27.27 26.35 26.38 322,196 -0.87(-3.21%)
Dec 07, 2021 27.93 28.00 27.16 27.25 288,654 +0.30(+1.11%)
Dec 06, 2021 26.58 27.41 25.29 26.96 476,207 +0.43(+1.61%)
Dec 03, 2021 26.45 27.18 26.07 26.53 533,458 -0.27(-0.99%)
Dec 02, 2021 27.02 27.41 26.18 26.79 660,559 -0.37(-1.35%)
Dec 01, 2021 30.33 30.78 27.15 27.16 703,425 -2.62(-8.80%)
Nov 30, 2021 31.31 31.82 29.77 29.78 440,994 -1.85(-5.85%)
Nov 29, 2021 32.58 32.92 31.49 31.63 419,147 -0.88(-2.71%)
Nov 26, 2021 31.16 32.84 30.69 32.51 419,621 +0.63(+1.98%)
Nov 24, 2021 31.72 32.16 31.31 31.88 457,004 -0.27(-0.84%)
Nov 23, 2021 33.77 33.77 31.91 32.15 615,199 -1.82(-5.36%)
Nov 22, 2021 34.08 34.45 33.37 33.97 594,495 +0.03(+0.09%)
Nov 19, 2021 33.87 34.18 33.26 33.94 686,966 -0.07(-0.21%)
Nov 18, 2021 34.75 34.04 33.93 34.01 324,913 -0.45(-1.31%)
Nov 17, 2021 35.09 35.49 34.20 34.46 351,437 -0.60(-1.71%)
Nov 16, 2021 35.14 35.49 35.02 35.06 520,915 -0.20(-0.57%)
Nov 15, 2021 35.49 35.53 34.94 35.26 359,886 +0.08(+0.23%)
Nov 12, 2021 35.44 35.46 34.72 35.18 178,180 -0.03(-0.09%)
Nov 11, 2021 34.14 35.53 34.14 35.21 261,993 +1.26(+3.71%)
Nov 10, 2021 34.11 33.95 436,158 -0.55(-1.59%)
Nov 09, 2021 34.35 34.93 34.13 34.50 321,649 +0.01(+0.03%)
Nov 08, 2021 35.20 35.72 34.39 34.49 272,830 -0.78(-2.21%)
Nov 05, 2021 34.64 35.39 34.59 35.27 274,093 +0.98(+2.86%)
Nov 04, 2021 34.14 34.74 33.99 34.29 266,711 +0.25(+0.73%)
Nov 03, 2021 32.27 34.12 32.27 34.04 413,323 +2.01(+6.28%)
Nov 02, 2021 31.51 32.07 31.24 32.03 221,501 +0.34(+1.07%)
Nov 01, 2021 31.98 31.88 31.26 31.69 400,880 -0.43(-1.34%)
Oct 29, 2021 29.60 32.13 32.12 671,195 +2.68(+9.10%)
Oct 28, 2021 30.15 33.18 28.96 29.44 1,163,767 +0.92(+3.23%)
Oct 27, 2021 29.70 30.00 28.17 28.52 584,809 -1.08(-3.65%)
Oct 26, 2021 29.38 29.60 377,315 +0.15(+0.51%)
Oct 25, 2021 29.10 29.89 28.99 29.45 556,641 +0.37(+1.27%)
Oct 22, 2021 29.93 29.98 28.83 29.08 261,448 -0.78(-2.61%)
Oct 21, 2021 30.42 30.42 29.34 29.86 415,569 -0.66(-2.16%)
Oct 20, 2021 30.75 30.75 30.18 30.52 301,403 -0.01(-0.03%)
Oct 19, 2021 30.48 30.74 30.23 30.53 250,350 +0.13(+0.43%)
Oct 18, 2021 30.25 30.62 29.83 30.40 329,184 +0.27(+0.90%)
Oct 15, 2021 29.65 30.62 29.50 30.13 288,086 +0.80(+2.73%)
Oct 14, 2021 28.95 29.39 28.70 29.33 265,426 +0.78(+2.73%)
Oct 13, 2021 28.50 28.75 28.34 28.55 281,934 +0.06(+0.21%)
Oct 12, 2021 28.79 29.22 28.41 28.49 329,759 -0.20(-0.70%)
Oct 11, 2021 29.78 29.78 28.68 28.69 412,217 -1.04(-3.50%)
Oct 08, 2021 30.41 30.58 29.64 29.73 297,606 -0.74(-2.43%)
Oct 07, 2021 31.07 31.28 30.35 30.47 297,900 -0.22(-0.72%)
Oct 06, 2021 30.78 31.18 30.50 30.69 248,735 -0.40(-1.29%)
Oct 05, 2021 31.00 31.62 30.88 31.09 351,874 +0.10(+0.32%)
Oct 04, 2021 30.17 31.34 29.98 30.99 483,726 +0.73(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.