Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6640 0.6980 0.6400 0.6400 40,750 -0.04(-5.87%)
Sep 29, 2022 0.7000 0.7100 0.6700 0.6799 168,254 -0.01(-1.51%)
Sep 28, 2022 0.7000 0.7186 0.6900 0.6903 80,567 -0.02(-3.07%)
Sep 27, 2022 0.7000 0.7558 0.7000 0.7122 125,995 +0.00(+0.32%)
Sep 26, 2022 0.7000 0.7650 0.6903 0.7099 110,828 +0.01(+1.41%)
Sep 23, 2022 0.6600 0.7199 0.6375 0.7000 294,442 +0.04(+5.95%)
Sep 22, 2022 0.7100 0.7350 0.5950 0.6607 341,529 -0.04(-5.60%)
Sep 21, 2022 0.6900 0.7427 0.6648 0.6999 332,293 -0.01(-1.03%)
Sep 20, 2022 0.7800 0.7990 0.7043 0.7072 359,080 -0.09(-11.50%)
Sep 19, 2022 0.8600 0.8820 0.7820 0.7991 114,635 -0.06(-6.65%)
Sep 16, 2022 0.9000 0.9000 0.8000 0.8560 397,748 -0.04(-4.37%)
Sep 15, 2022 0.9922 0.9999 0.8700 0.8951 973,339 +0.05(+5.90%)
Sep 14, 2022 0.9000 0.9099 0.8381 0.8452 151,389 -0.04(-4.53%)
Sep 13, 2022 0.9900 0.9900 0.8850 0.8853 115,762 -0.06(-6.32%)
Sep 12, 2022 1.000 1.020 0.9390 0.9450 377,865 -0.03(-2.58%)
Sep 09, 2022 0.8700 1.010 0.8700 0.9700 697,528 +0.11(+13.03%)
Sep 08, 2022 0.8702 0.8942 0.8210 0.8582 187,573 -0.02(-2.41%)
Sep 07, 2022 0.9100 0.9101 0.8500 0.8794 175,732 -0.04(-4.58%)
Sep 06, 2022 1.010 1.020 0.9000 0.9216 140,263 -0.06(-6.01%)
Sep 02, 2022 1.000 1.010 0.9700 0.9805 67,263 -0.01(-1.00%)
Sep 01, 2022 1.020 1.020 0.9600 0.9904 94,857 -0.01(-1.45%)
Aug 31, 2022 1.000 1.040 1.000 1.005 119,418 -0.04(-3.37%)
Aug 30, 2022 1.090 1.090 0.9850 1.040 210,171 -0.06(-5.45%)
Aug 29, 2022 1.150 1.150 1.050 1.100 126,854 +0.00(+0.00%)
Aug 26, 2022 1.190 1.209 1.020 1.100 281,384 -0.09(-7.56%)
Aug 25, 2022 1.140 1.230 1.117 1.190 282,149 +0.14(+13.33%)
Aug 24, 2022 1.130 1.180 1.050 1.050 289,231 -0.08(-7.49%)
Aug 23, 2022 1.230 1.320 1.120 1.135 390,709 -0.09(-7.72%)
Aug 22, 2022 1.360 1.470 1.130 1.230 563,209 -0.50(-28.90%)
Aug 19, 2022 1.660 1.805 1.580 1.730 94,904 +0.03(+1.76%)
Aug 18, 2022 1.500 1.750 1.470 1.700 236,628 +0.19(+12.58%)
Aug 17, 2022 1.460 1.530 1.440 1.510 173,075 +0.03(+2.03%)
Aug 16, 2022 1.420 1.500 1.380 1.480 106,405 +0.03(+2.07%)
Aug 15, 2022 1.490 1.510 1.400 1.450 72,067 +0.00(+0.00%)
Aug 12, 2022 1.460 1.500 1.430 1.450 33,402 +0.01(+0.69%)
Aug 11, 2022 1.410 1.490 1.400 1.440 55,516 +0.05(+3.60%)
Aug 10, 2022 1.340 1.420 1.310 1.390 28,668 +0.07(+5.30%)
Aug 09, 2022 1.450 1.470 1.300 1.320 89,559 -0.20(-13.44%)
Aug 08, 2022 1.400 1.530 1.380 1.525 39,891 +0.12(+8.93%)
Aug 05, 2022 1.490 1.490 1.360 1.400 43,462 -0.11(-7.28%)
Aug 04, 2022 1.580 1.580 1.480 1.510 16,461 -0.03(-1.95%)
Aug 03, 2022 1.540 1.566 1.500 1.540 30,891 +0.02(+1.32%)
Aug 02, 2022 1.530 1.560 1.490 1.520 18,671 -0.01(-0.65%)
Aug 01, 2022 1.510 1.540 1.460 1.530 40,261 +0.01(+0.66%)
Jul 29, 2022 1.490 1.580 1.490 1.520 52,380 +0.01(+0.66%)
Jul 28, 2022 1.430 1.530 1.403 1.510 49,561 +0.08(+5.59%)
Jul 27, 2022 1.280 1.430 1.280 1.430 31,048 +0.14(+10.85%)
Jul 26, 2022 1.350 1.350 1.280 1.290 24,806 -0.08(-5.84%)
Jul 25, 2022 1.420 1.420 1.370 1.370 18,119 -0.03(-2.14%)
Jul 22, 2022 1.520 1.520 1.380 1.400 64,755 -0.10(-6.67%)
Jul 21, 2022 1.460 1.530 1.430 1.500 96,068 +0.08(+5.63%)
Jul 20, 2022 1.290 1.440 1.290 1.420 57,434 +0.13(+10.08%)
Jul 19, 2022 1.330 1.370 1.210 1.290 165,461 -0.01(-0.77%)
Jul 18, 2022 1.290 1.340 1.280 1.300 44,666 +0.04(+3.17%)
Jul 15, 2022 1.320 1.338 1.260 1.260 23,141 -0.07(-5.26%)
Jul 14, 2022 1.390 1.395 1.320 1.330 17,178 -0.11(-7.64%)
Jul 13, 2022 1.400 1.460 1.380 1.440 27,379 +0.03(+2.13%)
Jul 12, 2022 1.440 1.450 1.380 1.410 28,160 -0.01(-0.70%)
Jul 11, 2022 1.455 1.459 1.380 1.420 58,798 -0.03(-2.07%)
Jul 08, 2022 1.400 1.460 1.380 1.450 59,118 +0.07(+5.07%)
Jul 07, 2022 1.240 1.400 1.240 1.380 98,945 +0.15(+12.20%)
Jul 06, 2022 1.180 1.240 1.150 1.230 39,142 +0.06(+5.13%)
Jul 05, 2022 1.210 1.230 1.160 1.170 45,602 -0.08(-6.40%)
Jul 01, 2022 1.230 1.350 1.210 1.250 163,216 +0.04(+3.31%)
Jun 30, 2022 1.030 1.220 1.010 1.210 250,610 +0.17(+16.35%)
Jun 29, 2022 1.150 1.150 1.030 1.040 111,940 -0.10(-8.77%)
Jun 28, 2022 1.180 1.219 1.110 1.140 126,236 -0.04(-3.39%)
Jun 27, 2022 1.260 1.310 1.180 1.180 124,378 -0.09(-7.09%)
Jun 24, 2022 1.190 1.340 1.180 1.270 183,146 +0.08(+6.72%)
Jun 23, 2022 1.190 1.240 1.130 1.190 176,732 +0.00(+0.00%)
Jun 22, 2022 1.210 1.290 1.190 1.190 95,234 -0.03(-2.46%)
Jun 21, 2022 1.280 1.410 1.220 1.220 181,456 -0.11(-8.27%)
Jun 17, 2022 1.340 1.440 1.330 1.330 172,342 -0.01(-0.75%)
Jun 16, 2022 1.390 1.420 1.320 1.340 110,729 -0.08(-5.63%)
Jun 15, 2022 1.450 1.555 1.420 1.420 231,640 -0.03(-2.07%)
Jun 14, 2022 1.420 1.560 1.420 1.450 274,133 +0.02(+1.40%)
Jun 13, 2022 1.400 1.470 1.270 1.430 282,512 -0.01(-0.69%)
Jun 10, 2022 1.450 1.490 1.350 1.440 272,749 -0.02(-1.37%)
Jun 09, 2022 1.630 1.648 1.440 1.460 267,818 -0.13(-8.18%)
Jun 08, 2022 1.690 1.775 1.565 1.590 198,497 -0.12(-7.02%)
Jun 07, 2022 1.800 1.800 1.680 1.710 301,154 -0.09(-5.00%)
Jun 06, 2022 1.920 1.940 1.790 1.800 66,074 -0.11(-5.76%)
Jun 03, 2022 2.080 2.140 1.810 1.910 225,452 -0.18(-8.61%)
Jun 02, 2022 1.900 2.200 1.900 2.090 270,902 +0.18(+9.42%)
Jun 01, 2022 1.910 1.930 1.850 1.910 115,739 +0.01(+0.53%)
May 31, 2022 1.870 1.920 1.830 1.900 134,703 +0.00(+0.00%)
May 27, 2022 1.890 1.920 1.800 1.900 231,413 +0.12(+6.74%)
May 26, 2022 1.780 1.990 1.760 1.780 270,696 +0.01(+0.56%)
May 25, 2022 1.730 1.785 1.630 1.770 292,695 +0.05(+2.91%)
May 24, 2022 2.050 2.050 1.680 1.720 275,950 -0.33(-16.10%)
May 23, 2022 2.100 2.100 2.020 2.050 357,350 -0.01(-0.49%)
May 20, 2022 2.080 2.110 2.000 2.060 197,661 -0.03(-1.44%)
May 19, 2022 2.130 2.150 2.030 2.090 220,563 +0.00(+0.00%)
May 18, 2022 2.200 2.200 2.040 2.090 408,512 -0.08(-3.69%)
May 17, 2022 2.300 2.300 2.140 2.170 702,164 -0.02(-0.91%)
May 16, 2022 2.330 2.400 2.180 2.190 410,131 -0.10(-4.37%)
May 13, 2022 2.270 2.437 2.089 2.290 95,966 -0.06(-2.55%)
May 12, 2022 2.810 2.810 1.940 2.350 667,464 -0.56(-19.24%)
May 11, 2022 2.960 3.190 2.900 2.910 86,548 -0.26(-8.20%)
May 10, 2022 3.100 3.230 3.065 3.170 95,407 +0.19(+6.38%)
May 09, 2022 2.980 3.200 2.950 2.980 58,939 -0.08(-2.61%)
May 06, 2022 3.440 3.440 3.060 3.060 162,587 -0.44(-12.57%)
May 05, 2022 3.670 3.670 3.400 3.500 76,300 -0.15(-4.11%)
May 04, 2022 3.710 3.741 3.543 3.650 73,648 -0.06(-1.62%)
May 03, 2022 3.785 3.825 3.660 3.710 24,815 +0.15(+4.21%)
May 02, 2022 3.730 3.730 3.520 3.560 59,174 -0.13(-3.52%)
Apr 29, 2022 3.710 3.878 3.400 3.690 386,312 -0.04(-1.07%)
Apr 28, 2022 3.900 3.940 3.660 3.730 78,844 -0.20(-5.09%)
Apr 27, 2022 3.940 4.070 3.900 3.930 12,571 +0.03(+0.77%)
Apr 26, 2022 4.050 4.050 3.816 3.900 111,551 -0.12(-2.99%)
Apr 25, 2022 4.130 4.130 3.849 4.020 40,363 -0.09(-2.19%)
Apr 22, 2022 4.300 4.330 4.040 4.110 47,703 -0.27(-6.16%)
Apr 21, 2022 4.490 4.500 4.260 4.380 23,650 -0.06(-1.35%)
Apr 20, 2022 4.520 4.960 4.298 4.440 88,951 +0.00(+0.00%)
Apr 19, 2022 4.360 4.510 4.300 4.440 15,551 +0.02(+0.45%)
Apr 18, 2022 4.650 4.940 4.030 4.420 168,805 -0.30(-6.36%)
Apr 14, 2022 5.000 5.118 4.700 4.720 132,935 -0.24(-4.84%)
Apr 13, 2022 5.457 5.457 4.950 4.960 29,350 -0.04(-0.80%)
Apr 12, 2022 5.210 5.550 5.000 5.000 20,727 -0.33(-6.19%)
Apr 11, 2022 5.100 5.336 5.100 5.330 8,239 -0.10(-1.84%)
Apr 08, 2022 5.290 5.440 5.290 5.430 2,091 +0.18(+3.43%)
Apr 07, 2022 5.495 5.495 5.056 5.250 25,734 -0.02(-0.38%)
Apr 06, 2022 5.440 5.440 5.120 5.270 75,416 -0.29(-5.22%)
Apr 05, 2022 5.740 5.740 5.510 5.560 7,524 -0.10(-1.77%)
Apr 04, 2022 5.590 5.970 5.500 5.660 65,626 -0.04(-0.70%)
Apr 01, 2022 5.980 6.050 5.615 5.700 30,473 -0.33(-5.47%)
Mar 31, 2022 5.910 6.050 5.785 6.030 54,640 +0.01(+0.17%)
Mar 30, 2022 5.965 6.030 5.965 6.020 3,973 -0.10(-1.63%)
Mar 29, 2022 6.060 6.200 6.000 6.120 65,091 +0.21(+3.55%)
Mar 28, 2022 6.020 6.020 5.780 5.910 22,610 -0.09(-1.50%)
Mar 25, 2022 5.860 6.140 5.780 6.000 40,517 +0.08(+1.35%)
Mar 24, 2022 6.100 6.210 5.880 5.920 41,538 -0.12(-1.99%)
Mar 23, 2022 6.000 6.360 5.761 6.040 46,342 -0.03(-0.49%)
Mar 22, 2022 6.590 6.640 5.450 6.070 209,651 -0.53(-8.03%)
Mar 21, 2022 6.500 6.824 6.440 6.600 39,765 +0.05(+0.76%)
Mar 18, 2022 6.460 7.250 6.250 6.550 172,639 -0.01(-0.15%)
Mar 17, 2022 6.070 7.250 6.070 6.560 98,503 +0.46(+7.54%)
Mar 16, 2022 6.080 6.290 6.000 6.100 44,424 +0.15(+2.52%)
Mar 15, 2022 6.130 6.130 5.750 5.950 72,074 -0.10(-1.65%)
Mar 14, 2022 6.030 6.440 6.030 6.050 16,716 -0.15(-2.42%)
Mar 11, 2022 6.280 6.300 6.000 6.200 22,241 -0.14(-2.21%)
Mar 10, 2022 6.090 6.352 6.015 6.340 12,708 +0.25(+4.11%)
Mar 09, 2022 5.910 6.240 5.910 6.090 17,980 +0.09(+1.50%)
Mar 08, 2022 5.680 6.134 5.680 6.000 17,763 +0.15(+2.56%)
Mar 07, 2022 6.100 6.375 5.850 5.850 54,650 -0.25(-4.10%)
Mar 04, 2022 6.190 6.465 6.100 6.100 20,639 -0.10(-1.61%)
Mar 03, 2022 6.410 6.460 6.150 6.200 12,222 -0.18(-2.82%)
Mar 02, 2022 6.640 6.670 6.246 6.380 17,756 -0.16(-2.45%)
Mar 01, 2022 6.730 6.940 6.090 6.540 14,733 -0.15(-2.24%)
Feb 28, 2022 6.680 6.880 6.680 6.690 6,736 +0.01(+0.15%)
Feb 25, 2022 6.650 6.870 6.670 6.680 16,339 -0.14(-2.05%)
Feb 24, 2022 6.500 7.000 6.500 6.820 10,617 +0.06(+0.89%)
Feb 23, 2022 6.860 7.100 6.590 6.760 77,803 +0.03(+0.45%)
Feb 22, 2022 6.970 7.390 6.700 6.730 14,208 -0.32(-4.54%)
Feb 18, 2022 7.050 0 -0.04(-0.56%)
Feb 17, 2022 7.190 7.300 6.850 7.090 19,044 -0.11(-1.53%)
Feb 16, 2022 7.110 7.350 7.080 7.200 22,832 +0.06(+0.84%)
Feb 15, 2022 7.170 7.300 6.970 7.140 40,607 +0.05(+0.71%)
Feb 14, 2022 7.090 7.220 6.900 7.090 60,620 -0.02(-0.28%)
Feb 11, 2022 7.310 7.460 6.956 7.110 47,858 -0.29(-3.92%)
Feb 10, 2022 7.210 7.740 7.150 7.400 132,371 +0.05(+0.68%)
Feb 09, 2022 6.920 7.500 6.890 7.350 152,824 +0.44(+6.37%)
Feb 08, 2022 6.490 7.200 6.450 6.910 204,928 +0.74(+11.99%)
Feb 07, 2022 6.490 6.770 5.950 6.170 220,137 -0.11(-1.75%)
Feb 04, 2022 5.940 6.360 5.790 6.280 35,850 +0.32(+5.37%)
Feb 03, 2022 5.910 6.070 5.960 61,553 -0.09(-1.49%)
Feb 02, 2022 5.570 6.145 5.550 6.050 86,026 +0.56(+10.20%)
Feb 01, 2022 5.520 5.640 5.350 5.490 58,866 +0.05(+0.92%)
Jan 31, 2022 4.900 5.490 5.440 37,401 +0.55(+11.25%)
Jan 28, 2022 4.870 4.990 4.786 4.890 23,615 +0.08(+1.66%)
Jan 27, 2022 4.920 5.130 4.620 4.810 87,370 -0.13(-2.63%)
Jan 26, 2022 5.380 5.470 4.870 4.940 50,045 -0.45(-8.35%)
Jan 25, 2022 5.090 5.400 5.090 5.390 16,396 +0.26(+5.07%)
Jan 24, 2022 5.220 5.220 4.680 5.130 96,149 -0.13(-2.47%)
Jan 21, 2022 5.510 5.675 5.220 5.260 117,287 -0.31(-5.57%)
Jan 20, 2022 5.850 6.070 5.560 5.570 49,980 -0.24(-4.13%)
Jan 19, 2022 6.100 6.110 5.690 5.810 26,529 -0.30(-4.91%)
Jan 18, 2022 6.300 6.350 6.000 6.110 42,161 -0.17(-2.71%)
Jan 14, 2022 6.280 0 -0.17(-2.64%)
Jan 13, 2022 6.500 6.550 6.350 6.450 24,870 -0.08(-1.23%)
Jan 12, 2022 6.630 6.630 6.350 6.530 31,336 -0.01(-0.15%)
Jan 11, 2022 6.380 6.590 6.320 6.540 33,469 +0.10(+1.55%)
Jan 10, 2022 6.440 6.620 6.080 6.440 78,507 +0.21(+3.37%)
Jan 07, 2022 5.730 6.500 5.700 6.230 176,342 +0.50(+8.73%)
Jan 06, 2022 5.780 5.910 5.650 5.730 46,529 -0.05(-0.87%)
Jan 05, 2022 5.750 5.860 5.602 5.780 49,198 +0.00(+0.00%)
Jan 04, 2022 5.680 5.820 5.560 5.780 27,552 +0.12(+2.12%)
Jan 03, 2022 5.960 5.972 5.430 5.660 46,399 -0.29(-4.85%)
Dec 31, 2021 5.110 6.000 5.110 5.949 156,056 +0.80(+15.51%)
Dec 30, 2021 4.950 5.210 4.950 5.150 126,708 +0.23(+4.67%)
Dec 29, 2021 4.980 5.170 4.600 4.920 217,522 -0.08(-1.60%)
Dec 28, 2021 5.220 5.240 4.945 5.000 177,727 -0.22(-4.21%)
Dec 27, 2021 5.280 5.393 5.120 5.220 54,203 -0.08(-1.51%)
Dec 23, 2021 5.220 5.400 5.220 5.300 144,505 +0.05(+0.95%)
Dec 22, 2021 5.530 5.530 5.140 5.250 90,845 -0.23(-4.20%)
Dec 21, 2021 5.500 5.700 5.370 5.480 96,651 +0.06(+1.11%)
Dec 20, 2021 5.640 5.640 5.150 5.420 138,719 -0.33(-5.74%)
Dec 17, 2021 5.670 5.890 5.630 5.750 33,942 +0.01(+0.17%)
Dec 16, 2021 5.900 5.900 5.570 5.740 58,342 -0.10(-1.71%)
Dec 15, 2021 5.940 6.020 5.750 5.840 93,407 -0.15(-2.50%)
Dec 14, 2021 6.110 6.210 5.835 5.990 52,068 -0.15(-2.44%)
Dec 13, 2021 6.400 6.450 6.080 6.140 40,244 -0.34(-5.25%)
Dec 10, 2021 6.810 7.020 6.420 6.480 56,316 -0.23(-3.43%)
Dec 09, 2021 6.740 7.132 6.670 6.710 171,940 -0.11(-1.61%)
Dec 08, 2021 6.960 6.960 6.710 6.820 51,413 -0.13(-1.87%)
Dec 07, 2021 7.040 7.290 6.950 6.950 51,732 -0.01(-0.14%)
Dec 06, 2021 7.010 7.140 6.840 6.960 38,378 -0.01(-0.14%)
Dec 03, 2021 6.970 7.070 6.700 6.970 60,794 +0.00(+0.00%)
Dec 02, 2021 6.870 7.013 6.702 6.970 66,165 +0.16(+2.35%)
Dec 01, 2021 7.210 7.440 6.810 6.810 63,043 -0.27(-3.81%)
Nov 30, 2021 7.100 7.190 6.950 7.080 64,828 -0.02(-0.28%)
Nov 29, 2021 7.180 7.250 7.000 7.100 66,743 +0.17(+2.45%)
Nov 26, 2021 6.540 7.120 6.440 6.930 53,037 +0.14(+2.06%)
Nov 24, 2021 6.780 7.100 6.710 6.790 32,369 -0.10(-1.45%)
Nov 23, 2021 7.180 7.550 6.850 6.890 60,768 -0.28(-3.91%)
Nov 22, 2021 7.170 7.290 6.820 7.170 72,822 +0.00(+0.00%)
Nov 19, 2021 7.420 7.490 6.910 7.170 92,470 -0.30(-4.02%)
Nov 18, 2021 7.380 7.600 7.390 7.470 341,649 +0.40(+5.66%)
Nov 17, 2021 6.190 7.150 6.190 7.070 377,272 +0.90(+14.59%)
Nov 16, 2021 6.000 6.220 5.850 6.170 75,309 +0.16(+2.66%)
Nov 15, 2021 6.150 6.250 6.010 6.010 79,717 -0.39(-6.09%)
Nov 12, 2021 6.240 6.400 6.150 6.400 49,505 +0.19(+3.06%)
Nov 11, 2021 6.100 6.240 6.100 6.210 22,372 +0.11(+1.80%)
Nov 10, 2021 6.050 6.100 14,842 +0.03(+0.49%)
Nov 09, 2021 6.250 6.250 6.030 6.070 11,942 -0.23(-3.65%)
Nov 08, 2021 6.340 6.390 6.220 6.300 17,200 +0.01(+0.16%)
Nov 05, 2021 6.270 6.350 6.170 6.290 47,623 +0.07(+1.13%)
Nov 04, 2021 6.330 6.430 6.080 6.220 93,629 -0.08(-1.27%)
Nov 03, 2021 6.090 6.343 6.090 6.300 70,891 +0.20(+3.28%)
Nov 02, 2021 6.060 6.170 6.060 6.100 26,019 +0.04(+0.66%)
Nov 01, 2021 6.100 6.229 5.970 6.060 36,327 -0.02(-0.33%)
Oct 29, 2021 6.150 6.150 5.990 6.080 30,976 -0.07(-1.14%)
Oct 28, 2021 6.050 6.190 5.990 6.150 40,213 +0.12(+1.99%)
Oct 27, 2021 6.050 6.090 5.950 6.030 57,586 -0.05(-0.82%)
Oct 26, 2021 6.090 6.080 30,094 -0.02(-0.33%)
Oct 25, 2021 6.150 6.270 6.060 6.100 32,913 -0.04(-0.65%)
Oct 22, 2021 6.100 6.140 6.005 6.140 11,487 +0.04(+0.66%)
Oct 21, 2021 6.080 6.190 5.989 6.100 20,823 +0.00(+0.00%)
Oct 20, 2021 5.990 6.210 5.990 6.100 24,808 +0.10(+1.67%)
Oct 19, 2021 6.080 6.080 5.950 6.000 11,684 -0.05(-0.83%)
Oct 18, 2021 5.950 6.160 5.950 6.050 45,366 +0.15(+2.54%)
Oct 15, 2021 6.000 6.170 5.717 5.900 60,529 -0.06(-1.01%)
Oct 14, 2021 5.880 5.990 5.760 5.960 59,391 +0.19(+3.29%)
Oct 13, 2021 5.690 5.770 5.610 5.770 30,633 +0.09(+1.58%)
Oct 12, 2021 5.500 5.740 5.500 5.680 51,246 +0.21(+3.84%)
Oct 11, 2021 5.420 5.530 5.460 5.470 28,815 +0.01(+0.18%)
Oct 08, 2021 5.380 5.550 5.330 5.460 44,773 +0.10(+1.87%)
Oct 07, 2021 5.280 5.440 5.250 5.360 77,435 +0.12(+2.29%)
Oct 06, 2021 5.300 5.350 5.160 5.240 25,690 -0.15(-2.78%)
Oct 05, 2021 5.490 5.640 5.200 5.390 63,153 -0.12(-2.18%)
Oct 04, 2021 5.520 5.613 5.350 5.510 78,533 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.